© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capital Bancorp, Inc. (CBNK) stock surged +0.51%, trading at $35.63 on NASDAQ, up from the previous close of $35.45. The stock opened at $34.91, fluctuating between $34.52 and $35.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 35.01 | 35.70 | 34.52 | 35.63 | 51.25K |
| Jul 22, 2026 | 35.72 | 35.72 | 35.22 | 35.45 | 43.47K |
| Jul 21, 2026 | 35.52 | 35.98 | 34.80 | 35.78 | 60.1K |
| Jul 20, 2026 | 35.90 | 35.98 | 35.44 | 35.70 | 38.59K |
| Jul 17, 2026 | 36.26 | 37.00 | 35.03 | 35.84 | 42.95K |
| Jul 16, 2026 | 35.66 | 36.82 | 35.66 | 36.53 | 93.97K |
| Jul 15, 2026 | 35.15 | 35.88 | 34.41 | 35.50 | 49.89K |
| Jul 14, 2026 | 35.38 | 35.75 | 35.02 | 35.11 | 34.45K |
| Jul 13, 2026 | 35.00 | 35.75 | 34.55 | 35.41 | 69.07K |
| Jul 10, 2026 | 34.93 | 35.74 | 34.39 | 35.07 | 46.24K |
| Jul 09, 2026 | 34.55 | 35.27 | 34.32 | 34.92 | 69.29K |
| Jul 08, 2026 | 34.87 | 35.12 | 34.27 | 34.50 | 51.76K |
| Jul 07, 2026 | 35.64 | 35.77 | 34.87 | 34.89 | 28.85K |
| Jul 06, 2026 | 35.57 | 36.16 | 35.41 | 35.48 | 38.75K |
| Jul 02, 2026 | 36.34 | 36.35 | 35.30 | 35.52 | 69.09K |
| Jul 01, 2026 | 35.16 | 36.41 | 35.15 | 36.15 | 90.42K |
| Jun 30, 2026 | 35.11 | 35.25 | 34.79 | 35.12 | 43.47K |
| Jun 29, 2026 | 35.25 | 35.29 | 34.25 | 35.12 | 52.41K |
| Jun 26, 2026 | 34.68 | 35.50 | 34.44 | 35.21 | 291.39K |
| Jun 25, 2026 | 34.31 | 34.68 | 34.31 | 34.62 | 40.54K |
As the holding company for Capital Bank, N.A., Capital Bancorp, Inc. delivers a diverse suite of financial and banking services across the United States. Its clientele encompasses businesses, non-profit entities, and entrepreneurs. The company organizes its operations across three primary segments: Commercial Banking, Capital Bank Home Loans, and OpenSky. Clients have access to various deposit options, including checking, savings, time, interest-bearing demand, and money market accounts, alongside certificates of deposit and credit cards. A significant originator of residential mortgages, the firm also extends a wide array of lending solutions. These offerings include financing for residential and commercial real estate, construction projects, and general commercial business needs. Moreover, it provides consumer loans such as term loans, vehicle financing, and marine loans. Its lending services cater specifically to small to mid-sized businesses, professionals, real estate investors, smaller residential developers, and individual customers. Founded in 1974, Capital Bancorp is headquartered in Rockville, Maryland, and operates through four commercial bank branches, four mortgage offices, and one dedicated loan production office.
| Employees | 389 |
| Beta | 0.53 |
| Sales or Revenue | $208.17M |
| 5Y Sales Change% | 1.09% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |