Capital Bancorp, Inc. (CBNK) stock surged +0.86%, trading at $31.61 on NASDAQ, up from the previous close of $31.34. The stock opened at $31.78, fluctuating between $31.45 and $31.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 31.60 | 32.01 | 31.40 | 31.61 | 64.73K |
| May 05, 2026 | 30.81 | 31.57 | 30.77 | 31.34 | 66.13K |
| May 04, 2026 | 31.46 | 31.62 | 30.67 | 30.80 | 73.91K |
| Apr 30, 2026 | 31.08 | 31.76 | 30.81 | 31.49 | 110.52K |
| Apr 29, 2026 | 30.60 | 31.35 | 30.60 | 31.24 | 83.67K |
| Apr 28, 2026 | 31.39 | 31.39 | 30.08 | 30.37 | 63.66K |
| Apr 27, 2026 | 31.21 | 31.85 | 31.06 | 31.82 | 51.87K |
| Apr 23, 2026 | 31.46 | 31.72 | 31.42 | 31.44 | 30.52K |
| Apr 22, 2026 | 31.59 | 31.99 | 31.34 | 31.52 | 83.17K |
| Apr 21, 2026 | 32.45 | 32.78 | 31.44 | 31.59 | 70.88K |
| Apr 20, 2026 | 32.53 | 32.93 | 32.50 | 32.61 | 43.85K |
| Apr 17, 2026 | 32.19 | 33.14 | 31.97 | 32.64 | 61.4K |
| Apr 16, 2026 | 31.81 | 32.00 | 31.57 | 31.74 | 93.01K |
| Apr 14, 2026 | 31.58 | 31.99 | 31.06 | 31.91 | 64.43K |
| Apr 13, 2026 | 31.46 | 31.84 | 31.19 | 31.66 | 74.23K |
| Apr 10, 2026 | 31.80 | 31.99 | 31.19 | 31.57 | 84.01K |
| Apr 09, 2026 | 31.22 | 31.95 | 31.11 | 31.84 | 102.23K |
| Apr 08, 2026 | 31.18 | 31.54 | 31.08 | 31.47 | 43.6K |
| Apr 07, 2026 | 30.29 | 30.76 | 30.05 | 30.65 | 133.82K |
| Apr 06, 2026 | 30.34 | 30.71 | 29.76 | 30.34 | 186.96K |
Capital Bancorp, Inc. operates as the bank holding company for Capital Bank, N.A. that provides various banking products and services to businesses, not-for-profit associations, and entrepreneurs in the United States. It operates through Commercial Banking, Capital Bank Home Loans, and OpenSky segments. The company offers a range of deposit products and services, including checking and savings, time, interest bearing demand, and money market accounts, as well as certificates of deposit; and credit cards. It originates residential mortgages and offers residential and commercial real estate, construction, and commercial business loans, as well as other consumer loans, such as term loans, car loans, and boat loans to small to medium-sized businesses, professionals, real estate investors, and small residential builders and individuals. It operates through four commercial bank branches, four mortgage offices, and one loan production office. The company was founded in 1974 and is headquartered in Rockville, Maryland.
| Employees | 389 |
| Beta | 0.59 |
| Sales or Revenue | $208.17M |
| 5Y Sales Change% | 1.09% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep