© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Central Bancompany, Inc. Class A Common Stock (CBC) stock declined over -0.37%, trading at $27.29 on NASDAQ, down from the previous close of $27.39. The stock opened at $27.44, fluctuating between $27.10 and $27.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 27.44 | 27.62 | 27.10 | 27.29 | 355.61K |
| May 05, 2026 | 27.01 | 27.50 | 26.93 | 27.39 | 424.37K |
| May 04, 2026 | 27.18 | 27.40 | 26.83 | 27.01 | 527.12K |
| Apr 30, 2026 | 26.86 | 27.24 | 26.11 | 27.02 | 756.87K |
| Apr 29, 2026 | 26.05 | 26.50 | 25.79 | 26.19 | 615.86K |
| Apr 28, 2026 | 26.45 | 26.76 | 25.54 | 25.89 | 956.87K |
| Apr 27, 2026 | 25.94 | 26.50 | 25.21 | 26.41 | 862.72K |
| Apr 23, 2026 | 25.66 | 25.84 | 25.41 | 25.63 | 407.14K |
| Apr 22, 2026 | 25.56 | 25.71 | 25.37 | 25.66 | 693.52K |
| Apr 21, 2026 | 25.53 | 25.75 | 25.25 | 25.56 | 483.65K |
| Apr 20, 2026 | 25.53 | 25.81 | 25.34 | 25.52 | 485.65K |
| Apr 17, 2026 | 25.48 | 26.25 | 25.27 | 25.60 | 775.12K |
| Apr 16, 2026 | 24.88 | 25.42 | 24.69 | 25.18 | 610.35K |
| Apr 14, 2026 | 24.70 | 24.73 | 24.33 | 24.51 | 653.29K |
| Apr 13, 2026 | 24.61 | 24.78 | 24.37 | 24.72 | 988.78K |
| Apr 10, 2026 | 25.06 | 25.06 | 24.63 | 24.70 | 462.94K |
| Apr 09, 2026 | 24.77 | 25.52 | 24.63 | 25.09 | 795.12K |
| Apr 08, 2026 | 24.51 | 24.90 | 24.26 | 24.84 | 738.55K |
| Apr 07, 2026 | 24.21 | 24.40 | 23.90 | 24.21 | 853.89K |
| Apr 06, 2026 | 24.05 | 24.44 | 23.90 | 24.22 | 611.16K |
Central Bancompany, Inc., a multi-bank holding company, provides community banking products and services for individuals, businesses, corporates, and governments in Missouri, Kansas, Illinois, Iowa, Oklahoma, Colorado, North Carolina, Tennessee, and Florida. The company offers checking, savings, and health savings accounts; home, student, powersport, auto, personal, equipment, real estate, line of credit, and small business association loans; and mortgage, as well as home equity, credit cards, and commercial lending. It also provides brokerage, investor, retirement, and trust and wealth management services; insurance products; annuities; and cash management and investment advisory services. In addition, the company offers payment, merchant, and investment services; equipment lease and municipal financing, and business expansion financing; and custody and trust services, as well as relationship, online, and mobile banking services. The company was founded in 1902 and is headquartered in Jefferson City, Missouri.
| Employees | 2800 |
| Beta | -0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |