© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Central Bancompany, Inc. Class A Common Stock (CBC) stock declined over -0.24%, trading at $25.11 on NASDAQ, down from the previous close of $25.17. The stock opened at $25.07, fluctuating between $24.99 and $25.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 25.07 | 25.50 | 24.99 | 25.11 | 370.97K |
| Feb 18, 2026 | 24.71 | 25.50 | 24.52 | 25.17 | 311.85K |
| Feb 17, 2026 | 24.52 | 24.81 | 24.38 | 24.63 | 93.12K |
| Feb 13, 2026 | 24.07 | 24.90 | 23.82 | 24.52 | 207.54K |
| Feb 12, 2026 | 24.02 | 24.46 | 23.55 | 24.07 | 210.1K |
| Feb 11, 2026 | 24.60 | 24.67 | 23.88 | 24.00 | 173.06K |
| Feb 10, 2026 | 24.61 | 24.83 | 24.23 | 24.61 | 149.41K |
| Feb 09, 2026 | 24.30 | 24.99 | 24.15 | 24.50 | 279.12K |
| Feb 06, 2026 | 23.92 | 24.67 | 23.92 | 24.25 | 248.71K |
| Feb 05, 2026 | 24.49 | 24.62 | 23.65 | 23.92 | 109.45K |
| Feb 04, 2026 | 24.72 | 24.86 | 24.26 | 24.52 | 236.72K |
| Feb 03, 2026 | 25.00 | 25.15 | 24.12 | 24.50 | 220.93K |
| Feb 02, 2026 | 24.16 | 25.31 | 23.60 | 24.90 | 351.11K |
| Jan 30, 2026 | 23.96 | 24.17 | 23.65 | 24.10 | 192.85K |
| Jan 29, 2026 | 24.18 | 24.39 | 23.87 | 23.95 | 162.03K |
| Jan 28, 2026 | 24.90 | 25.13 | 24.00 | 24.06 | 86.21K |
| Jan 27, 2026 | 24.74 | 25.33 | 24.18 | 24.50 | 156.25K |
| Jan 26, 2026 | 24.38 | 24.76 | 24.05 | 24.58 | 346.65K |
| Jan 23, 2026 | 24.86 | 25.43 | 24.20 | 24.26 | 135.79K |
| Jan 22, 2026 | 24.54 | 25.21 | 24.54 | 25.03 | 184.72K |
Central Bancompany, Inc., a multi-bank holding company, provides community banking products and services for individuals, businesses, corporates, and governments in Missouri, Kansas, Illinois, Iowa, Oklahoma, Colorado, North Carolina, Tennessee, and Florida. The company offers checking, savings, and health savings accounts; home, student, powersport, auto, personal, equipment, real estate, line of credit, and small business association loans; and mortgage, as well as home equity, credit cards, and commercial lending. It also provides brokerage, investor, retirement, and trust and wealth management services; insurance products; annuities; and cash management and investment advisory services. In addition, the company offers payment, merchant, and investment services; equipment lease and municipal financing, and business expansion financing; and custody and trust services, as well as relationship, online, and mobile banking services. The company was founded in 1902 and is headquartered in Jefferson City, Missouri.
| Employees | 2800 |
| Beta | -0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |