© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CBAK Energy Technology, Inc. (CBAT) stock surged +16.79%, trading at $0.82 on NASDAQ, up from the previous close of $0.70. The stock opened at $0.70, fluctuating between $0.70 and $0.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 0.70 | 0.87 | 0.70 | 0.82 | 613.15K |
| Aug 19, 2026 | 0.70 | 0.72 | 0.68 | 0.70 | 74.05K |
| Aug 18, 2026 | 0.73 | 0.74 | 0.70 | 0.70 | 78.32K |
| Aug 17, 2026 | 0.72 | 0.78 | 0.70 | 0.73 | 131.8K |
| Aug 14, 2026 | 0.74 | 0.74 | 0.70 | 0.72 | 177.25K |
| Aug 13, 2026 | 0.80 | 0.80 | 0.70 | 0.74 | 170.6K |
| Aug 12, 2026 | 0.79 | 0.80 | 0.72 | 0.79 | 502.52K |
| Aug 11, 2026 | 0.78 | 0.82 | 0.76 | 0.78 | 247.68K |
| Aug 10, 2026 | 0.66 | 0.80 | 0.66 | 0.77 | 839.89K |
| Aug 07, 2026 | 0.60 | 0.65 | 0.58 | 0.65 | 244.07K |
| Aug 06, 2026 | 0.50 | 0.61 | 0.50 | 0.60 | 1.05M |
| Aug 05, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 688.77K |
| Aug 04, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 131.28K |
| Aug 03, 2026 | 0.50 | 0.52 | 0.49 | 0.50 | 123.9K |
| Jul 31, 2026 | 0.49 | 0.51 | 0.49 | 0.50 | 35.01K |
| Jul 30, 2026 | 0.48 | 0.51 | 0.48 | 0.50 | 126.5K |
| Jul 29, 2026 | 0.49 | 0.51 | 0.48 | 0.49 | 210.66K |
| Jul 28, 2026 | 0.51 | 0.51 | 0.49 | 0.49 | 136.45K |
| Jul 27, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 59.98K |
| Jul 24, 2026 | 0.52 | 0.52 | 0.49 | 0.52 | 68.28K |
CBAK Energy Technology, Inc. engages in the manufacture, commercialization, and distribution of lithium-ion rechargeable batteries. Its products are used for electronic vehicles, light electric vehicles, electric tools, energy storage, uninterruptible power supply, and high-power applications. It operates through the CBAK and Hitrans segments. The CBAK segment mainly includes the manufacture, commercialization and distribution of a wide variety of standard and customized lithium-ion rechargeable batteries for use in a wide array of applications. The Hitrans segment covers the development and manufacturing of NCM precursor and cathode materials. The company was founded on October 4, 1999 and is headquartered in Dalian, China.
| Employees | 1739 |
| Beta | 1.36 |
| Sales or Revenue | $204.44M |
| 5Y Sales Change% | 1.493% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |