FreeCast, Inc. Class A Common Stock (CAST) stock surged +149.68%, trading at $3.87 on NASDAQ, up from the previous close of $1.55. The stock opened at $4.85, fluctuating between $3.37 and $4.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 0.60 | 2.00 | 0.58 | 1.55 | 207.62M |
| Jun 11, 2026 | 0.64 | 0.95 | 0.50 | 0.64 | 12.16M |
| Jun 10, 2026 | 0.65 | 0.65 | 0.58 | 0.59 | 226.31K |
| Jun 09, 2026 | 0.68 | 0.69 | 0.63 | 0.65 | 222.34K |
| Jun 08, 2026 | 0.67 | 0.73 | 0.60 | 0.69 | 285.94K |
| Jun 05, 2026 | 0.73 | 0.73 | 0.65 | 0.68 | 153.06K |
| Jun 04, 2026 | 0.73 | 0.75 | 0.68 | 0.73 | 162.67K |
| Jun 03, 2026 | 0.84 | 0.84 | 0.71 | 0.74 | 164.78K |
| Jun 01, 2026 | 0.83 | 0.83 | 0.73 | 0.77 | 163.52K |
| May 29, 2026 | 0.84 | 0.90 | 0.75 | 0.83 | 411.78K |
| May 28, 2026 | 0.74 | 0.85 | 0.73 | 0.82 | 293.78K |
| May 27, 2026 | 0.87 | 0.87 | 0.68 | 0.75 | 395.98K |
| May 26, 2026 | 0.99 | 1.00 | 0.81 | 0.86 | 810.37K |
| May 22, 2026 | 1.29 | 1.30 | 0.98 | 1.01 | 418.82K |
| May 21, 2026 | 1.43 | 1.43 | 1.26 | 1.26 | 112.28K |
| May 20, 2026 | 1.36 | 1.43 | 1.33 | 1.39 | 83.05K |
| May 19, 2026 | 1.34 | 1.45 | 1.34 | 1.39 | 139.34K |
| May 18, 2026 | 1.43 | 1.55 | 1.20 | 1.41 | 300.57K |
| May 15, 2026 | 1.70 | 1.80 | 1.43 | 1.44 | 166.77K |
| May 14, 2026 | 1.44 | 1.99 | 1.39 | 1.86 | 529.61K |
FreeCast, Inc. operates an online video streaming platform. Its cloud entertainment platform comprises the largest aggregated library of free and pay-per-view video-on-demand, streaming channels, live events, radio stations, music videos and online games. The company was founded by William A. Mobley, Jr. on June 21, 2011 and is headquartered in Orlando, FL.
| Employees | 48 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep