(CARE) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 30.79 | 30.95 | 30.56 | 30.70 | 162.64K |
| Sep 18, 2026 | 30.16 | 30.91 | 29.82 | 30.79 | 839.16K |
| Sep 17, 2026 | 30.78 | 30.96 | 30.24 | 30.47 | 230.85K |
| Sep 16, 2026 | 31.18 | 31.49 | 29.96 | 30.58 | 267.22K |
| Sep 15, 2026 | 31.05 | 31.28 | 30.83 | 31.19 | 152.47K |
| Sep 14, 2026 | 31.20 | 31.51 | 31.01 | 31.14 | 228.21K |
| Sep 11, 2026 | 31.95 | 31.95 | 31.10 | 31.23 | 216.49K |
| Sep 10, 2026 | 31.36 | 31.65 | 30.89 | 31.60 | 202.09K |
| Sep 09, 2026 | 31.14 | 31.42 | 30.00 | 31.40 | 228.58K |
| Sep 08, 2026 | 31.78 | 31.78 | 31.32 | 31.36 | 175.16K |
| Sep 04, 2026 | 31.47 | 32.10 | 31.47 | 31.98 | 154.77K |
| Sep 03, 2026 | 31.75 | 32.12 | 31.66 | 31.77 | 171.32K |
| Sep 02, 2026 | 30.88 | 31.80 | 30.77 | 31.61 | 348.78K |
| Sep 01, 2026 | 31.09 | 31.38 | 30.67 | 30.77 | 238.3K |
| Aug 31, 2026 | 31.57 | 31.57 | 31.01 | 31.24 | 256.62K |
| Aug 28, 2026 | 32.05 | 32.29 | 31.31 | 31.47 | 279.65K |
| Aug 27, 2026 | 31.44 | 32.09 | 30.91 | 32.05 | 183.09K |
| Aug 26, 2026 | 31.48 | 31.61 | 31.27 | 31.49 | 200.88K |
| Aug 25, 2026 | 31.30 | 31.60 | 30.95 | 31.40 | 227.09K |
| Aug 24, 2026 | 31.15 | 31.57 | 31.00 | 31.06 | 220.31K |
Carter Bankshares, Inc. functions as the parent company for Carter Bank & Trust, delivering a comprehensive suite of banking solutions. It provides a variety of deposit accounts, including checking, savings, retirement, money market, and longer-term certificates of deposit. The institution also offers diverse loan products, such as secured and unsecured commercial loans, alongside consumer loans for purposes like auto financing, home improvements, education, overdraft protection, and personal investments. Additionally, it originates and holds residential mortgages (both fixed and variable rate), real estate construction and acquisition loans, home equity lines of credit, and credit cards. Beyond lending and deposits, Carter Bank & Trust furnishes other banking conveniences including safe deposit boxes, direct deposit services, extensive online and mobile banking capabilities (featuring bill pay, online account opening, and mobile deposit), debit cards, e-statements, and ATM access. The company further provides title insurance, various financial institution-related products, and treasury and corporate cash management services. Founded in 1974 and based in Martinsville, Virginia, Carter Bankshares, Inc. operates 69 branch locations spanning Virginia and North Carolina.
| Employees | 687 |
| Beta | 0.5 |
| Sales or Revenue | $214.70M |
| 5Y Sales Change% | 0.516% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep