© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carter Bankshares, Inc. (CARE) stock declined over -3.50%, trading at $33.38 on NASDAQ, down from the previous close of $34.59. The stock opened at $34.85, fluctuating between $33.33 and $35.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 33.59 | 34.60 | 33.25 | 34.59 | 504.76K |
| Jun 30, 2026 | 33.33 | 34.04 | 33.24 | 34.01 | 434.04K |
| Jun 29, 2026 | 33.40 | 33.51 | 32.89 | 33.32 | 577.42K |
| Jun 26, 2026 | 32.75 | 33.87 | 32.65 | 33.60 | 1.26M |
| Jun 25, 2026 | 32.60 | 32.90 | 32.28 | 32.68 | 320.75K |
| Jun 24, 2026 | 32.44 | 33.05 | 32.23 | 32.50 | 417.85K |
| Jun 23, 2026 | 31.40 | 32.39 | 31.38 | 32.33 | 325.23K |
| Jun 22, 2026 | 31.08 | 31.61 | 30.99 | 31.52 | 432.5K |
| Jun 18, 2026 | 31.30 | 31.40 | 30.54 | 30.96 | 1.05M |
| Jun 17, 2026 | 29.83 | 31.00 | 29.83 | 30.90 | 565.68K |
| Jun 16, 2026 | 29.82 | 30.10 | 29.45 | 30.00 | 338.15K |
| Jun 15, 2026 | 30.02 | 30.29 | 29.42 | 29.58 | 350.29K |
| Jun 12, 2026 | 29.74 | 29.99 | 29.39 | 29.88 | 447.3K |
| Jun 11, 2026 | 29.21 | 29.70 | 29.03 | 29.56 | 338.32K |
| Jun 10, 2026 | 28.74 | 29.41 | 28.68 | 29.12 | 199.36K |
| Jun 09, 2026 | 28.93 | 29.43 | 28.67 | 28.72 | 271.51K |
| Jun 08, 2026 | 28.55 | 29.08 | 28.49 | 28.68 | 225.7K |
| Jun 05, 2026 | 28.42 | 28.75 | 28.07 | 28.54 | 239.93K |
| Jun 04, 2026 | 27.59 | 28.60 | 27.34 | 28.40 | 298.82K |
| Jun 03, 2026 | 27.76 | 28.07 | 27.08 | 27.33 | 453.31K |
Carter Bankshares, Inc. functions as the parent company for Carter Bank & Trust, delivering a comprehensive suite of banking solutions. It provides a variety of deposit accounts, including checking, savings, retirement, money market, and longer-term certificates of deposit. The institution also offers diverse loan products, such as secured and unsecured commercial loans, alongside consumer loans for purposes like auto financing, home improvements, education, overdraft protection, and personal investments. Additionally, it originates and holds residential mortgages (both fixed and variable rate), real estate construction and acquisition loans, home equity lines of credit, and credit cards. Beyond lending and deposits, Carter Bank & Trust furnishes other banking conveniences including safe deposit boxes, direct deposit services, extensive online and mobile banking capabilities (featuring bill pay, online account opening, and mobile deposit), debit cards, e-statements, and ATM access. The company further provides title insurance, various financial institution-related products, and treasury and corporate cash management services. Founded in 1974 and based in Martinsville, Virginia, Carter Bankshares, Inc. operates 69 branch locations spanning Virginia and North Carolina.
| Employees | 680 |
| Beta | 0.55 |
| Sales or Revenue | $214.70M |
| 5Y Sales Change% | 0.516% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |