CAMP4 Therapeutics Corporation (CAMP) stock declined over -0.58%, trading at $3.45 on NASDAQ, down from the previous close of $3.47. The stock opened at $3.41, fluctuating between $3.37 and $3.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 3.45 | 3.54 | 3.34 | 3.45 | 91.21K |
| Jul 30, 2026 | 3.37 | 3.51 | 3.29 | 3.47 | 48.05K |
| Jul 29, 2026 | 3.45 | 3.55 | 3.24 | 3.27 | 92.77K |
| Jul 28, 2026 | 3.47 | 3.58 | 3.21 | 3.42 | 99.31K |
| Jul 27, 2026 | 3.28 | 3.58 | 3.16 | 3.42 | 336.7K |
| Jul 24, 2026 | 3.05 | 3.20 | 2.90 | 3.16 | 169.62K |
| Jul 23, 2026 | 3.08 | 3.22 | 2.94 | 3.01 | 182.23K |
| Jul 22, 2026 | 3.21 | 3.25 | 3.05 | 3.11 | 105.47K |
| Jul 21, 2026 | 3.29 | 3.45 | 3.15 | 3.19 | 141.05K |
| Jul 20, 2026 | 3.88 | 3.97 | 3.00 | 3.32 | 363.73K |
| Jul 17, 2026 | 3.90 | 3.93 | 3.46 | 3.71 | 355.55K |
| Jul 16, 2026 | 4.22 | 4.29 | 3.90 | 3.90 | 165.64K |
| Jul 15, 2026 | 4.43 | 4.52 | 4.17 | 4.21 | 121.86K |
| Jul 14, 2026 | 4.52 | 4.71 | 4.43 | 4.45 | 164.45K |
| Jul 13, 2026 | 4.28 | 4.60 | 4.28 | 4.50 | 108.13K |
| Jul 10, 2026 | 4.34 | 4.51 | 4.21 | 4.33 | 355.74K |
| Jul 09, 2026 | 4.19 | 4.46 | 4.01 | 4.34 | 187.37K |
| Jul 08, 2026 | 4.43 | 4.49 | 4.16 | 4.19 | 166.59K |
| Jul 07, 2026 | 4.26 | 4.51 | 4.18 | 4.40 | 173.32K |
| Jul 06, 2026 | 4.42 | 4.42 | 4.09 | 4.28 | 162.47K |
CAMP4 Therapeutics Corporation, a biotechnology firm, was established in 2015 by Richard A. Young and Leonard Zon. Based in Cambridge, Massachusetts, its core focus is the identification and development of new therapeutic solutions for patients.
| Employees | 48 |
| Beta | 0.1 |
| Sales or Revenue | $652.00K |
| 5Y Sales Change% | -0.522% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep