© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CAMP4 Therapeutics Corporation (CAMP) stock declined over -10.87%, trading at $3.94 on NASDAQ, down from the previous close of $4.42. The stock opened at $4.20, fluctuating between $3.90 and $4.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 4.20 | 4.46 | 3.89 | 3.94 | 69.61K |
| Mar 02, 2026 | 4.56 | 4.64 | 4.36 | 4.42 | 31.81K |
| Feb 27, 2026 | 4.34 | 4.72 | 4.34 | 4.49 | 25.62K |
| Feb 26, 2026 | 4.44 | 4.83 | 4.22 | 4.49 | 21.62K |
| Feb 25, 2026 | 4.76 | 4.76 | 4.27 | 4.45 | 37.9K |
| Feb 24, 2026 | 4.51 | 5.00 | 4.44 | 4.70 | 62.22K |
| Feb 23, 2026 | 4.35 | 4.77 | 4.35 | 4.52 | 36.96K |
| Feb 20, 2026 | 4.22 | 4.97 | 4.22 | 4.34 | 69.05K |
| Feb 19, 2026 | 4.01 | 4.76 | 3.96 | 4.45 | 54.11K |
| Feb 18, 2026 | 4.06 | 4.57 | 4.00 | 4.01 | 38.94K |
| Feb 17, 2026 | 3.84 | 4.14 | 3.50 | 4.06 | 40.01K |
| Feb 13, 2026 | 4.46 | 4.52 | 3.85 | 3.85 | 41.76K |
| Feb 12, 2026 | 4.80 | 4.80 | 4.39 | 4.39 | 34.8K |
| Feb 11, 2026 | 4.55 | 4.85 | 4.30 | 4.68 | 85.57K |
| Feb 10, 2026 | 4.32 | 4.70 | 4.10 | 4.54 | 78.86K |
| Feb 09, 2026 | 3.72 | 4.36 | 3.59 | 4.33 | 54.74K |
| Feb 06, 2026 | 3.65 | 3.98 | 3.65 | 3.84 | 40.9K |
| Feb 05, 2026 | 3.46 | 3.71 | 3.46 | 3.59 | 48.41K |
| Feb 04, 2026 | 3.54 | 3.72 | 3.39 | 3.54 | 94.04K |
| Feb 03, 2026 | 3.89 | 3.89 | 3.49 | 3.60 | 67.41K |
CAMP4 Therapeutics Corp. operates as a biotechnology company which engages in the discovery of treatment options for patients. The company was founded by Richard A. Young and Leonard Zon in 2015 and is headquartered in Cambridge, MA.
| Employees | 55 |
| Beta | 0.67 |
| Sales or Revenue | $652.00K |
| 5Y Sales Change% | -0.522% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |