Calliditas Therapeutics AB (publ) (CALT) stock declined over -0.10%, trading at $40.00 on NASDAQ, down from the previous close of $40.04. The stock opened at $40.00, fluctuating between $40.00 and $43.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| Sep 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| Sep 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| Sep 24, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| Sep 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| Sep 20, 2024 | 40.00 | 43.00 | 40.00 | 40.00 | 9.8K |
| Sep 19, 2024 | 40.40 | 40.55 | 40.07 | 40.16 | 5.1K |
| Sep 18, 2024 | 40.46 | 40.80 | 39.20 | 40.03 | 6.04K |
| Sep 17, 2024 | 40.34 | 40.34 | 39.99 | 39.99 | 1K |
| Sep 16, 2024 | 40.37 | 40.75 | 40.00 | 40.75 | 3.1K |
| Sep 13, 2024 | 39.90 | 40.30 | 39.04 | 40.00 | 4.32K |
| Sep 12, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 600 |
| Sep 11, 2024 | 39.81 | 40.28 | 39.80 | 39.80 | 3.4K |
| Sep 10, 2024 | 39.79 | 40.07 | 39.78 | 39.78 | 1.34K |
| Sep 09, 2024 | 40.12 | 40.28 | 39.71 | 39.78 | 10.61K |
| Sep 06, 2024 | 40.00 | 41.31 | 40.00 | 40.75 | 22.7K |
| Sep 05, 2024 | 40.45 | 40.50 | 39.68 | 40.28 | 9.71K |
| Sep 04, 2024 | 41.14 | 41.50 | 39.71 | 40.45 | 18.13K |
| Sep 03, 2024 | 40.32 | 42.10 | 40.11 | 41.55 | 11.81K |
| Aug 30, 2024 | 40.12 | 40.14 | 39.69 | 40.12 | 4.42K |
Calliditas Therapeutics AB (publ), a clinical-stage biopharmaceutical company, focused on identifying, developing, and commercializing pharmaceuticals products for treatments in orphan indications with initial focus on renal and hepatic diseases. It offers Nefecon, an oral formulation of budesonide that is an immunosuppressant for the treatment of the autoimmune renal disease immunoglobulin A nephropathy. The company's lead product candidate is Setanaxib, a NOX inhibitor that is in Phase 2b/3 clinical trial for the treatment of primary biliary cholangitis; and in Phase 2 clinical trial for the treatment of squamous cell carcinoma of the head and neck cancer and idiopathic pulmonary fibrosis, as well as for type 1 diabetic kidney disease. It also develops Budenofalk 3 mg oral capsules for the treatment of autoimmune hepatitis. The company was incorporated in 2004 and is headquartered in Stockholm, Sweden.
| Employees | 222 |
| Beta | 1.46 |
| Sales or Revenue | $1.21B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep