California BanCorp (CALB) stock surged +1.05%, trading at $25.09 on NASDAQ, up from the previous close of $24.83. The stock opened at $24.98, fluctuating between $24.97 and $25.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 01, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| Jul 31, 2024 | 24.69 | 25.49 | 24.69 | 25.09 | 122.91K |
| Jul 30, 2024 | 24.09 | 24.84 | 24.09 | 24.83 | 51.62K |
| Jul 29, 2024 | 23.68 | 24.08 | 23.43 | 24.06 | 46.76K |
| Jul 26, 2024 | 24.74 | 24.74 | 24.23 | 24.35 | 26.69K |
| Jul 25, 2024 | 23.97 | 24.37 | 23.88 | 24.25 | 33.22K |
| Jul 24, 2024 | 23.47 | 23.94 | 23.47 | 23.73 | 55.13K |
| Jul 23, 2024 | 23.59 | 23.80 | 23.59 | 23.72 | 69.74K |
| Jul 22, 2024 | 23.43 | 23.66 | 23.35 | 23.57 | 46.38K |
| Jul 19, 2024 | 23.47 | 23.77 | 23.12 | 23.56 | 35.09K |
| Jul 18, 2024 | 23.89 | 24.32 | 23.37 | 23.43 | 50.93K |
| Jul 17, 2024 | 23.01 | 23.88 | 23.00 | 23.58 | 44.65K |
| Jul 16, 2024 | 22.83 | 23.54 | 22.83 | 23.36 | 55.32K |
| Jul 15, 2024 | 22.48 | 23.06 | 22.29 | 22.85 | 54.08K |
| Jul 12, 2024 | 22.38 | 22.49 | 22.09 | 22.16 | 33.71K |
| Jul 11, 2024 | 21.84 | 22.57 | 21.83 | 22.28 | 45.31K |
| Jul 10, 2024 | 21.71 | 21.74 | 21.50 | 21.73 | 15.89K |
| Jul 09, 2024 | 21.58 | 21.60 | 21.47 | 21.59 | 20.21K |
| Jul 08, 2024 | 21.20 | 21.53 | 21.05 | 21.45 | 29.46K |
| Jul 05, 2024 | 21.38 | 21.67 | 20.94 | 20.99 | 48.78K |
California BanCorp operates as the bank holding company for California Bank of Commerce that provides commercial banking services in California. It accepts various deposit products, including commercial checking, savings, and money market accounts, as well as certificates of deposit. The company also offers asset-based lending loans; standby letters of credit; construction and development loans; real estate loans, such as commercial real estate loans and other loans; small business administration (SBA) loans, including SBA 7(a) and SBA 504 loans; consumer loans, such as secured and unsecured installment loans, and revolving lines of credit; and commercial and industrial loans, including term loans, working capital, accounts receivable and inventory financing, and other business loans to the dental and veterinary industries, contractors, and emerging companies. In addition, it provides foreign exchange, treasury and cash management, and online and mobile banking services. The company has a full-service branch in California located in Contra Costa County, California; and 4 loan production offices in Alameda, Contra Costa, Sacramento, and Santa Clara. California BanCorp was incorporated in 2007 and is headquartered in Oakland, California.
| Employees | 169 |
| Beta | 0.95 |
| Sales or Revenue | $114.09M |
| 5Y Sales Change% | 1.568% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep