Caris Life Sciences, Inc. (CAI) stock surged +3.21%, trading at $16.09 on NASDAQ, up from the previous close of $15.59. The stock opened at $15.58, fluctuating between $15.46 and $16.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 15.58 | 16.17 | 15.46 | 16.09 | 4.54M |
| Jul 29, 2026 | 15.43 | 16.00 | 15.26 | 15.59 | 5.62M |
| Jul 28, 2026 | 15.74 | 16.03 | 15.41 | 15.59 | 3.62M |
| Jul 27, 2026 | 15.69 | 16.02 | 15.46 | 15.63 | 3.45M |
| Jul 24, 2026 | 15.74 | 15.95 | 15.18 | 15.52 | 4.93M |
| Jul 23, 2026 | 15.20 | 16.20 | 15.11 | 15.65 | 2.54M |
| Jul 22, 2026 | 15.61 | 15.84 | 15.29 | 15.38 | 1.99M |
| Jul 21, 2026 | 15.50 | 16.06 | 15.13 | 15.73 | 3.19M |
| Jul 20, 2026 | 16.27 | 16.49 | 15.52 | 15.56 | 2.77M |
| Jul 17, 2026 | 16.12 | 16.74 | 16.02 | 16.49 | 3.29M |
| Jul 16, 2026 | 17.71 | 17.85 | 16.39 | 16.48 | 3.6M |
| Jul 15, 2026 | 16.90 | 17.85 | 16.87 | 17.46 | 6.45M |
| Jul 14, 2026 | 17.03 | 17.37 | 16.80 | 16.95 | 3.6M |
| Jul 13, 2026 | 17.10 | 17.32 | 16.38 | 17.06 | 4.27M |
| Jul 10, 2026 | 17.95 | 18.17 | 16.92 | 16.99 | 2.26M |
| Jul 09, 2026 | 17.39 | 18.80 | 17.38 | 17.87 | 3.28M |
| Jul 08, 2026 | 17.43 | 17.43 | 16.73 | 17.32 | 2.82M |
| Jul 07, 2026 | 18.12 | 18.36 | 16.87 | 17.47 | 2.65M |
| Jul 06, 2026 | 18.03 | 18.38 | 17.60 | 17.81 | 2.6M |
| Jul 02, 2026 | 19.01 | 19.68 | 18.14 | 18.30 | 2.82M |
Caris Life Sciences, Inc. operates as a leading "TechBio" firm, harnessing artificial intelligence to deliver comprehensive molecular profiling services to clients both in the United States and internationally. The company is dedicated to transforming medical care by innovating and bringing to market advanced solutions that leverage molecular data and sophisticated machine learning algorithms. Its extensive suite of molecular diagnostic offerings includes MI Profile, a specialized solution analyzing tissue samples, and Caris Assure, a blood-based test designed for cancer treatment applications. Furthermore, Caris provides research and development support to biopharmaceutical customers, encompassing laboratory delivery, strategic data insights, and dedicated research initiatives. Established in 2008, the company maintains its corporate headquarters in Irving, Texas.
| Employees | 1846 |
| Beta | 0.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep