© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Caris Life Sciences, Inc. (CAI) stock declined over -3.50%, trading at $17.80 on NASDAQ, down from the previous close of $18.44. The stock opened at $18.24, fluctuating between $17.75 and $18.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 19.85 | 19.85 | 18.39 | 18.44 | 1.81M |
| Apr 27, 2026 | 20.16 | 20.73 | 19.91 | 19.93 | 1.29M |
| Apr 23, 2026 | 20.52 | 20.52 | 19.25 | 19.79 | 1.54M |
| Apr 22, 2026 | 21.15 | 21.44 | 20.44 | 20.50 | 1.3M |
| Apr 21, 2026 | 21.30 | 22.16 | 20.80 | 20.83 | 2.03M |
| Apr 20, 2026 | 20.94 | 21.53 | 20.80 | 21.24 | 1.56M |
| Apr 17, 2026 | 21.00 | 21.46 | 20.95 | 21.15 | 1.12M |
| Apr 16, 2026 | 21.05 | 21.12 | 20.24 | 20.40 | 1.78M |
| Apr 14, 2026 | 19.42 | 20.21 | 19.32 | 20.19 | 1.98M |
| Apr 13, 2026 | 18.02 | 19.45 | 17.85 | 19.13 | 1.96M |
| Apr 10, 2026 | 19.25 | 19.25 | 17.74 | 18.05 | 2.71M |
| Apr 09, 2026 | 19.40 | 19.40 | 18.60 | 19.20 | 2.1M |
| Apr 08, 2026 | 19.70 | 20.07 | 19.19 | 19.51 | 1.53M |
| Apr 07, 2026 | 18.87 | 18.89 | 18.23 | 18.75 | 1.51M |
| Apr 06, 2026 | 18.97 | 19.64 | 18.97 | 19.01 | 1.57M |
| Apr 02, 2026 | 18.61 | 19.62 | 17.99 | 19.29 | 1.51M |
| Apr 01, 2026 | 18.89 | 19.22 | 18.54 | 19.13 | 2.41M |
| Mar 31, 2026 | 17.09 | 18.21 | 16.97 | 17.88 | 2.99M |
| Mar 30, 2026 | 16.86 | 17.23 | 16.28 | 16.85 | 2.26M |
| Mar 27, 2026 | 18.12 | 18.29 | 16.43 | 16.95 | 3.71M |
Caris Life Sciences, Inc., an artificial intelligence TechBio company, provides molecular profiling services in the United States and internationally. It develops and commercializes solutions to transform healthcare using molecular information, and machine learning algorithms. The company's molecular profiling services portfolio includes MI Profile, a tissue-based molecular profiling solution; and Caris Assure, a blood-based molecular profiling solution for cancer treatment. It also offers pharma research and development services comprising laboratory delivery, strategic data, and research services to biopharmaceutical customers. The company was founded in 2008 and is headquartered in Irving, Texas.
| Employees | 1769 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |