© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Caris Life Sciences, Inc. (CAI) stock declined over -0.17%, trading at $17.97 on NASDAQ, down from the previous close of $18.00. The stock opened at $18.05, fluctuating between $17.63 and $18.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 18.05 | 18.23 | 17.63 | 17.97 | 1.96M |
| Jun 11, 2026 | 17.11 | 18.01 | 16.96 | 18.00 | 2.28M |
| Jun 10, 2026 | 16.70 | 17.80 | 16.61 | 17.16 | 2.47M |
| Jun 09, 2026 | 16.36 | 17.33 | 16.20 | 16.96 | 3.52M |
| Jun 08, 2026 | 17.49 | 17.64 | 15.78 | 16.14 | 3.3M |
| Jun 05, 2026 | 17.29 | 17.39 | 16.16 | 16.49 | 2.68M |
| Jun 04, 2026 | 15.71 | 17.84 | 15.70 | 17.28 | 3.2M |
| Jun 03, 2026 | 16.11 | 16.11 | 15.44 | 15.48 | 2.8M |
| Jun 01, 2026 | 16.46 | 16.94 | 16.15 | 16.45 | 2.6M |
| May 29, 2026 | 16.78 | 17.08 | 16.58 | 16.72 | 2.01M |
| May 28, 2026 | 15.39 | 16.80 | 15.39 | 16.67 | 2.74M |
| May 27, 2026 | 15.49 | 15.88 | 15.28 | 15.38 | 1.87M |
| May 26, 2026 | 15.71 | 16.04 | 15.31 | 15.52 | 1.96M |
| May 22, 2026 | 15.95 | 16.33 | 15.51 | 15.55 | 1.8M |
| May 21, 2026 | 15.48 | 16.14 | 15.17 | 15.94 | 2.3M |
| May 20, 2026 | 14.94 | 15.84 | 14.66 | 15.70 | 2.71M |
| May 19, 2026 | 15.22 | 15.22 | 14.66 | 14.96 | 2.46M |
| May 18, 2026 | 14.75 | 15.70 | 14.74 | 15.10 | 5.39M |
| May 15, 2026 | 15.25 | 15.68 | 14.42 | 14.55 | 4.68M |
| May 14, 2026 | 14.84 | 15.27 | 14.44 | 15.25 | 3.81M |
Caris Life Sciences, Inc., an artificial intelligence TechBio company, provides molecular profiling services in the United States and internationally. It develops and commercializes solutions to transform healthcare using molecular information, and machine learning algorithms. The company's molecular profiling services portfolio includes MI Profile, a tissue-based molecular profiling solution; and Caris Assure, a blood-based molecular profiling solution for cancer treatment. It also offers pharma research and development services comprising laboratory delivery, strategic data, and research services to biopharmaceutical customers. The company was founded in 2008 and is headquartered in Irving, Texas.
| Employees | 1769 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |