© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Candel Therapeutics, Inc. (CADL) stock declined over -0.39%, trading at $5.11 on NASDAQ, down from the previous close of $5.13. The stock opened at $5.11, fluctuating between $5.07 and $5.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 5.11 | 5.30 | 5.07 | 5.11 | 1.65M |
| Mar 09, 2026 | 4.79 | 5.17 | 4.79 | 5.13 | 1.83M |
| Mar 06, 2026 | 4.72 | 5.00 | 4.65 | 4.94 | 1.01M |
| Mar 03, 2026 | 5.00 | 5.04 | 4.87 | 4.91 | 1.12M |
| Mar 02, 2026 | 5.06 | 5.20 | 5.06 | 5.11 | 1.12M |
| Feb 27, 2026 | 5.54 | 5.54 | 5.20 | 5.25 | 2.09M |
| Feb 26, 2026 | 5.18 | 5.20 | 5.04 | 5.15 | 1.34M |
| Feb 25, 2026 | 5.15 | 5.23 | 5.12 | 5.18 | 1.14M |
| Feb 24, 2026 | 4.95 | 5.11 | 4.76 | 5.09 | 2.87M |
| Feb 23, 2026 | 5.05 | 5.07 | 4.83 | 4.97 | 2.02M |
| Feb 20, 2026 | 5.45 | 5.50 | 4.98 | 5.11 | 7.79M |
| Feb 19, 2026 | 5.77 | 6.00 | 5.72 | 5.95 | 620.18K |
| Feb 18, 2026 | 5.66 | 5.99 | 5.57 | 5.85 | 618.03K |
| Feb 17, 2026 | 5.68 | 5.74 | 5.53 | 5.63 | 475.64K |
| Feb 13, 2026 | 5.66 | 5.82 | 5.61 | 5.68 | 468.48K |
| Feb 12, 2026 | 5.54 | 5.91 | 5.50 | 5.60 | 970.94K |
| Feb 11, 2026 | 5.78 | 5.82 | 5.40 | 5.53 | 585.87K |
| Feb 10, 2026 | 5.73 | 5.99 | 5.64 | 5.76 | 528.65K |
| Feb 09, 2026 | 5.83 | 5.83 | 5.53 | 5.77 | 440.24K |
| Feb 06, 2026 | 5.46 | 5.95 | 5.38 | 5.83 | 725.19K |
Candel Therapeutics, Inc., a clinical stage biopharmaceutical company, engages in the development immunotherapies for the cancer patients. The company develops CAN-2409, which is in Phase II clinical trails for the treatment of pancreatic cancer; Phase III clinical trials for the treatment of prostate cancer; and Phase II clinical trials for the treatment of lung cancer, as well as has completed Phase Ib/II clinical trials for the treatment of high-grade glioma. It also develops CAN-3110, which is in Phase I clinical trials for the treatment of recurrent glioblastoma. The company was formerly known as Advantagene, Inc. and changed its name to Candel Therapeutics, Inc. in November 2020. The company was incorporated in 2003 and is based in Needham, Massachusetts.
| Employees | 38 |
| Beta | -0.9 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |