© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Candel Therapeutics, Inc. (CADL) stock surged +5.45%, trading at $9.28 on NASDAQ, up from the previous close of $8.80. The stock opened at $8.75, fluctuating between $8.75 and $9.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 8.32 | 9.13 | 8.32 | 8.80 | 2.06M |
| Jun 01, 2026 | 8.30 | 8.63 | 8.10 | 8.51 | 1.63M |
| May 29, 2026 | 8.09 | 8.42 | 8.09 | 8.30 | 1.36M |
| May 28, 2026 | 8.00 | 8.27 | 7.98 | 8.09 | 1.52M |
| May 27, 2026 | 7.95 | 8.42 | 7.91 | 8.05 | 1.74M |
| May 26, 2026 | 8.13 | 8.30 | 7.95 | 7.95 | 1.32M |
| May 22, 2026 | 7.99 | 8.34 | 7.90 | 7.99 | 1.59M |
| May 21, 2026 | 7.59 | 8.13 | 7.53 | 7.93 | 1.67M |
| May 20, 2026 | 7.70 | 8.02 | 7.70 | 7.71 | 1.43M |
| May 19, 2026 | 7.71 | 7.88 | 7.47 | 7.66 | 1.94M |
| May 18, 2026 | 8.79 | 8.84 | 7.84 | 7.90 | 4.22M |
| May 15, 2026 | 8.67 | 9.07 | 7.78 | 8.77 | 3.63M |
| May 14, 2026 | 9.19 | 9.27 | 8.27 | 8.91 | 3.01M |
| May 13, 2026 | 8.65 | 8.95 | 8.48 | 8.94 | 1.82M |
| May 12, 2026 | 8.89 | 8.97 | 8.23 | 8.72 | 2.81M |
| May 11, 2026 | 8.50 | 9.26 | 8.50 | 8.85 | 3.89M |
| May 08, 2026 | 7.88 | 8.36 | 7.77 | 8.35 | 2.52M |
| May 07, 2026 | 7.58 | 7.91 | 7.37 | 7.79 | 2.32M |
| May 06, 2026 | 7.63 | 7.93 | 7.50 | 7.63 | 1.83M |
| May 05, 2026 | 7.56 | 7.99 | 7.49 | 7.67 | 2.69M |
Candel Therapeutics, Inc., a clinical stage biopharmaceutical company, engages in the development immunotherapies for the cancer patients. The company develops CAN-2409, which is in Phase II clinical trails for the treatment of pancreatic cancer; Phase III clinical trials for the treatment of prostate cancer; and Phase II clinical trials for the treatment of lung cancer, as well as has completed Phase Ib/II clinical trials for the treatment of high-grade glioma. It also develops CAN-3110, which is in Phase I clinical trials for the treatment of recurrent glioblastoma. The company was formerly known as Advantagene, Inc. and changed its name to Candel Therapeutics, Inc. in November 2020. The company was incorporated in 2003 and is based in Needham, Massachusetts.
| Employees | 38 |
| Beta | -0.9 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |