© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Candel Therapeutics, Inc. (CADL) stock surged +1.15%, trading at $10.58 on NASDAQ, up from the previous close of $10.46. The stock opened at $10.47, fluctuating between $10.42 and $10.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 10.47 | 10.80 | 10.42 | 10.58 | 1.3M |
| Aug 05, 2026 | 10.57 | 10.82 | 10.28 | 10.46 | 750.42K |
| Aug 04, 2026 | 10.15 | 10.52 | 10.09 | 10.51 | 1.07M |
| Aug 03, 2026 | 9.97 | 10.18 | 9.51 | 10.07 | 878.14K |
| Jul 31, 2026 | 9.95 | 10.13 | 9.80 | 10.01 | 1.12M |
| Jul 30, 2026 | 9.51 | 9.95 | 9.38 | 9.87 | 872.68K |
| Jul 29, 2026 | 9.81 | 9.85 | 9.16 | 9.40 | 1.44M |
| Jul 28, 2026 | 9.76 | 10.15 | 9.56 | 9.68 | 1.66M |
| Jul 27, 2026 | 9.51 | 10.20 | 9.51 | 9.96 | 1.27M |
| Jul 24, 2026 | 9.86 | 9.97 | 9.46 | 9.56 | 1.01M |
| Jul 23, 2026 | 9.91 | 10.17 | 9.82 | 9.86 | 763.96K |
| Jul 22, 2026 | 10.14 | 10.30 | 9.99 | 10.09 | 778.12K |
| Jul 21, 2026 | 9.77 | 10.29 | 9.68 | 10.22 | 1.28M |
| Jul 20, 2026 | 10.18 | 10.59 | 9.55 | 9.57 | 1.12M |
| Jul 17, 2026 | 9.36 | 10.50 | 9.26 | 10.18 | 2.38M |
| Jul 16, 2026 | 9.55 | 9.67 | 9.23 | 9.48 | 994.67K |
| Jul 15, 2026 | 9.91 | 9.98 | 9.59 | 9.64 | 1.16M |
| Jul 14, 2026 | 9.74 | 10.16 | 9.55 | 9.87 | 1.42M |
| Jul 13, 2026 | 9.70 | 9.88 | 9.19 | 9.64 | 1.63M |
| Jul 10, 2026 | 9.85 | 9.86 | 9.22 | 9.49 | 1.19M |
Candel Therapeutics, Inc. is a clinical-stage biopharmaceutical firm based in Needham, Massachusetts, dedicated to developing innovative immunotherapies for cancer patients. Its pipeline features CAN-2409, which is presently in Phase II clinical trials for pancreatic and lung cancers, and has progressed to Phase III for prostate cancer. This therapy also successfully completed Phase Ib/II trials for high-grade glioma. Furthermore, the company is advancing CAN-3110, an investigational therapy currently in Phase I clinical trials for recurrent glioblastoma. Established in 2003, the company operated as Advantagene, Inc. until November 2020, when it rebranded as Candel Therapeutics, Inc.
| Employees | 55 |
| Beta | -0.51 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |