Beyond Meat, Inc. (BYND) stock surged +0.98%, trading at $10.31 on NASDAQ, up from the previous close of $10.21. The stock opened at $9.88, fluctuating between $9.81 and $10.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.88 | 10.36 | 9.81 | 10.31 | 1.16M |
| Sep 11, 2026 | 10.57 | 10.61 | 10.16 | 10.21 | 790.63K |
| Sep 10, 2026 | 10.77 | 10.87 | 10.40 | 10.45 | 1.13M |
| Sep 09, 2026 | 11.23 | 11.62 | 10.88 | 10.90 | 971.65K |
| Sep 08, 2026 | 11.79 | 11.84 | 11.19 | 11.21 | 996.16K |
| Sep 04, 2026 | 11.19 | 11.93 | 11.04 | 11.79 | 1.15M |
| Sep 03, 2026 | 11.60 | 11.76 | 11.25 | 11.27 | 1.21M |
| Sep 02, 2026 | 12.35 | 12.58 | 11.55 | 11.57 | 1.78M |
| Sep 01, 2026 | 13.04 | 13.13 | 12.41 | 12.45 | 848.19K |
| Aug 31, 2026 | 13.81 | 13.85 | 13.27 | 13.30 | 492.56K |
| Aug 28, 2026 | 14.00 | 14.52 | 13.80 | 13.86 | 617.06K |
| Aug 27, 2026 | 14.20 | 14.59 | 13.82 | 14.00 | 648.78K |
| Aug 26, 2026 | 14.11 | 14.46 | 13.86 | 14.25 | 519.62K |
| Aug 25, 2026 | 14.05 | 14.25 | 13.56 | 14.19 | 762.45K |
| Aug 24, 2026 | 14.73 | 15.02 | 14.05 | 14.15 | 1.36M |
| Aug 21, 2026 | 14.49 | 15.47 | 14.33 | 14.77 | 1.62M |
| Aug 20, 2026 | 13.60 | 15.20 | 13.60 | 14.48 | 2.69M |
| Aug 19, 2026 | 12.63 | 14.30 | 12.29 | 14.08 | 2.2M |
| Aug 18, 2026 | 11.12 | 12.74 | 10.71 | 12.74 | 3.52M |
| Aug 17, 2026 | 12.83 | 12.90 | 11.51 | 11.63 | 2.87M |
Beyond Meat, Inc. specializes in the creation, marketing, and distribution of plant-derived meat alternatives, operating both domestically within the United States and across international markets. The company provides a diverse selection of plant-based protein items, spanning categories such as beef, pork, and poultry substitutes. Its offerings are accessible to consumers through various retail channels, including grocery stores, mass merchandisers, club stores, convenience stores, and natural food retailers, in addition to direct online sales. Furthermore, Beyond Meat supplies its products to numerous away-from-home dining establishments, such as restaurants, institutional foodservice providers, and educational facilities. Originally incorporated as Savage River, Inc., the organization rebranded as Beyond Meat, Inc. in September 2018. The company was founded in 2009 and maintains its principal offices in El Segundo, California.
| Employees | 589 |
| Beta | 2.76 |
| Sales or Revenue | $343.38M |
| 5Y Sales Change% | 1.816% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep