© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Beyond Meat, Inc. (BYND) stock surged +2.61%, trading at $0.61 on NASDAQ, up from the previous close of $0.59. The stock opened at $0.60, fluctuating between $0.58 and $0.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 0.60 | 0.62 | 0.58 | 0.61 | 28M |
| Jul 20, 2026 | 0.60 | 0.60 | 0.57 | 0.59 | 26.61M |
| Jul 17, 2026 | 0.60 | 0.61 | 0.59 | 0.59 | 21.85M |
| Jul 16, 2026 | 0.63 | 0.64 | 0.60 | 0.60 | 29.01M |
| Jul 15, 2026 | 0.63 | 0.65 | 0.62 | 0.63 | 22.76M |
| Jul 14, 2026 | 0.63 | 0.64 | 0.61 | 0.62 | 25.67M |
| Jul 13, 2026 | 0.66 | 0.67 | 0.62 | 0.62 | 43.78M |
| Jul 10, 2026 | 0.68 | 0.68 | 0.65 | 0.66 | 36.33M |
| Jul 09, 2026 | 0.69 | 0.69 | 0.66 | 0.67 | 31.38M |
| Jul 08, 2026 | 0.70 | 0.71 | 0.67 | 0.68 | 36.18M |
| Jul 07, 2026 | 0.73 | 0.75 | 0.71 | 0.71 | 23.27M |
| Jul 06, 2026 | 0.71 | 0.76 | 0.70 | 0.73 | 29.56M |
| Jul 02, 2026 | 0.76 | 0.78 | 0.71 | 0.71 | 20.32M |
| Jul 01, 2026 | 0.74 | 0.79 | 0.74 | 0.75 | 29.43M |
| Jun 30, 2026 | 0.71 | 0.80 | 0.70 | 0.75 | 57.56M |
| Jun 29, 2026 | 0.67 | 0.72 | 0.67 | 0.71 | 32.84M |
| Jun 26, 2026 | 0.68 | 0.70 | 0.65 | 0.66 | 77.23M |
| Jun 25, 2026 | 0.70 | 0.73 | 0.68 | 0.68 | 22.28M |
| Jun 24, 2026 | 0.68 | 0.71 | 0.68 | 0.68 | 32.09M |
| Jun 23, 2026 | 0.69 | 0.71 | 0.68 | 0.68 | 21.54M |
Beyond Meat, Inc. specializes in the creation, marketing, and distribution of plant-derived meat alternatives, operating both domestically within the United States and across international markets. The company provides a diverse selection of plant-based protein items, spanning categories such as beef, pork, and poultry substitutes. Its offerings are accessible to consumers through various retail channels, including grocery stores, mass merchandisers, club stores, convenience stores, and natural food retailers, in addition to direct online sales. Furthermore, Beyond Meat supplies its products to numerous away-from-home dining establishments, such as restaurants, institutional foodservice providers, and educational facilities. Originally incorporated as Savage River, Inc., the organization rebranded as Beyond Meat, Inc. in September 2018. The company was founded in 2009 and maintains its principal offices in El Segundo, California.
| Employees | 589 |
| Beta | 2.75 |
| Sales or Revenue | $343.38M |
| 5Y Sales Change% | 1.816% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |