© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Beyond Meat, Inc. (BYND) stock declined over -2.45%, trading at $0.69 on NASDAQ, down from the previous close of $0.71. The stock opened at $0.71, fluctuating between $0.69 and $0.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 0.71 | 0.72 | 0.69 | 0.69 | 19.55M |
| Feb 11, 2026 | 0.76 | 0.76 | 0.70 | 0.71 | 27.91M |
| Feb 10, 2026 | 0.77 | 0.82 | 0.75 | 0.75 | 37.28M |
| Feb 09, 2026 | 0.75 | 0.77 | 0.71 | 0.77 | 23.86M |
| Feb 06, 2026 | 0.69 | 0.74 | 0.68 | 0.73 | 30.66M |
| Feb 05, 2026 | 0.70 | 0.72 | 0.66 | 0.67 | 25.42M |
| Feb 04, 2026 | 0.75 | 0.77 | 0.71 | 0.71 | 30.8M |
| Feb 03, 2026 | 0.76 | 0.78 | 0.72 | 0.76 | 22.64M |
| Feb 02, 2026 | 0.76 | 0.76 | 0.73 | 0.73 | 25.32M |
| Jan 30, 2026 | 0.78 | 0.80 | 0.75 | 0.76 | 44.27M |
| Jan 29, 2026 | 0.84 | 0.84 | 0.77 | 0.78 | 37.94M |
| Jan 28, 2026 | 0.86 | 0.91 | 0.83 | 0.83 | 50.71M |
| Jan 27, 2026 | 0.89 | 0.89 | 0.85 | 0.85 | 31.17M |
| Jan 26, 2026 | 0.92 | 0.92 | 0.88 | 0.88 | 35.61M |
| Jan 23, 2026 | 0.94 | 0.95 | 0.91 | 0.92 | 35.14M |
| Jan 22, 2026 | 0.94 | 1.02 | 0.93 | 0.93 | 47.43M |
| Jan 21, 2026 | 0.94 | 0.98 | 0.90 | 0.94 | 31.26M |
| Jan 20, 2026 | 0.94 | 0.97 | 0.92 | 0.93 | 37.73M |
| Jan 16, 2026 | 1.03 | 1.04 | 0.98 | 0.99 | 49.78M |
| Jan 15, 2026 | 0.98 | 1.11 | 0.98 | 1.04 | 85.19M |
Beyond Meat, Inc. manufactures, markets, and sells plant-based meat products in the United States and internationally. The company sells a range of plant-based meat products across the platforms of beef, pork, and poultry. It sells its products through grocery, mass merchandiser, club store, convenience store and natural retailer channels, and direct-to-consumer, as well as various food-away-from-home channels, including restaurants, foodservice outlets, and schools. The company was formerly known as Savage River, Inc. and changed its name to Beyond Meat, Inc. in September 2018. Beyond Meat, Inc. was founded in 2009 and is headquartered in El Segundo, California.
| Employees | 754 |
| Beta | 2.68 |
| Sales or Revenue | $343.38M |
| 5Y Sales Change% | 1.816% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |