Beyond Meat, Inc. (BYND) stock declined over -4.19%, trading at $0.59 on NASDAQ, down from the previous close of $0.62. The stock opened at $0.60, fluctuating between $0.58 and $0.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.60 | 0.61 | 0.58 | 0.59 | 46.76M |
| Apr 01, 2026 | 0.63 | 0.66 | 0.60 | 0.62 | 58.33M |
| Mar 31, 2026 | 0.62 | 0.73 | 0.62 | 0.70 | 56.36M |
| Mar 30, 2026 | 0.64 | 0.66 | 0.60 | 0.61 | 25.87M |
| Mar 27, 2026 | 0.65 | 0.66 | 0.64 | 0.64 | 18.54M |
| Mar 25, 2026 | 0.70 | 0.71 | 0.67 | 0.70 | 26.33M |
| Mar 24, 2026 | 0.71 | 0.73 | 0.68 | 0.69 | 16.88M |
| Mar 23, 2026 | 0.71 | 0.74 | 0.69 | 0.72 | 34.9M |
| Mar 20, 2026 | 0.71 | 0.71 | 0.69 | 0.70 | 17.92M |
| Mar 19, 2026 | 0.70 | 0.72 | 0.69 | 0.71 | 18.12M |
| Mar 18, 2026 | 0.75 | 0.75 | 0.70 | 0.70 | 31.8M |
| Mar 17, 2026 | 0.77 | 0.78 | 0.74 | 0.75 | 27.56M |
| Mar 16, 2026 | 0.76 | 0.81 | 0.75 | 0.81 | 25.78M |
| Mar 13, 2026 | 0.74 | 0.79 | 0.74 | 0.76 | 26.89M |
| Mar 12, 2026 | 0.78 | 0.79 | 0.73 | 0.73 | 25.74M |
| Mar 11, 2026 | 0.75 | 0.80 | 0.75 | 0.79 | 25.58M |
| Mar 10, 2026 | 0.76 | 0.79 | 0.74 | 0.76 | 19.55M |
| Mar 09, 2026 | 0.77 | 0.82 | 0.74 | 0.76 | 28.41M |
| Mar 06, 2026 | 0.76 | 0.79 | 0.75 | 0.79 | 18.6M |
| Mar 03, 2026 | 0.82 | 0.85 | 0.77 | 0.79 | 31.29M |
Beyond Meat, Inc. manufactures, markets, and sells plant-based meat products in the United States and internationally. The company sells a range of plant-based meat products across the platforms of beef, pork, and poultry. It sells its products through grocery, mass merchandiser, club store, convenience store and natural retailer channels, and direct-to-consumer, as well as various food-away-from-home channels, including restaurants, foodservice outlets, and schools. The company was formerly known as Savage River, Inc. and changed its name to Beyond Meat, Inc. in September 2018. Beyond Meat, Inc. was founded in 2009 and is headquartered in El Segundo, California.
| Employees | 754 |
| Beta | 2.68 |
| Sales or Revenue | $343.38M |
| 5Y Sales Change% | 1.816% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep