© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bridgewater Bancshares, Inc. (BWB) stock declined over -0.21%, trading at $19.28 on NASDAQ, down from the previous close of $19.32. The stock opened at $19.22, fluctuating between $19.02 and $19.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 19.22 | 19.52 | 19.00 | 19.28 | 48.76K |
| Feb 18, 2026 | 19.26 | 19.72 | 19.10 | 19.32 | 83.74K |
| Feb 17, 2026 | 19.24 | 19.59 | 19.09 | 19.29 | 56.7K |
| Feb 13, 2026 | 19.16 | 19.41 | 18.73 | 19.19 | 52.28K |
| Feb 12, 2026 | 19.45 | 19.55 | 18.79 | 19.18 | 52.14K |
| Feb 11, 2026 | 19.72 | 19.95 | 19.10 | 19.24 | 50.85K |
| Feb 10, 2026 | 19.63 | 20.00 | 19.33 | 19.53 | 79.42K |
| Feb 09, 2026 | 19.80 | 20.09 | 19.39 | 19.72 | 89.82K |
| Feb 06, 2026 | 19.92 | 20.30 | 18.89 | 19.97 | 126.85K |
| Feb 05, 2026 | 19.72 | 20.26 | 19.63 | 19.80 | 110.1K |
| Feb 04, 2026 | 19.79 | 20.04 | 19.61 | 19.83 | 74.81K |
| Feb 03, 2026 | 19.48 | 20.15 | 19.40 | 19.54 | 88.09K |
| Feb 02, 2026 | 19.21 | 19.87 | 19.19 | 19.63 | 116.02K |
| Jan 30, 2026 | 19.13 | 19.40 | 19.00 | 19.21 | 116.58K |
| Jan 29, 2026 | 19.14 | 19.24 | 18.37 | 19.18 | 124.95K |
| Jan 28, 2026 | 18.80 | 19.17 | 18.37 | 18.77 | 150.32K |
| Jan 27, 2026 | 18.38 | 18.56 | 18.20 | 18.46 | 72.39K |
| Jan 26, 2026 | 18.20 | 18.42 | 18.01 | 18.36 | 59.28K |
| Jan 23, 2026 | 19.11 | 19.11 | 18.16 | 18.23 | 89.04K |
| Jan 22, 2026 | 19.04 | 19.40 | 19.03 | 19.13 | 95.94K |
Bridgewater Bancshares, Inc. operates as the bank holding company for Bridgewater Bank that provides banking products and services to commercial real estate investors, small business entrepreneurs, and high net worth individuals in the United States. The company offers savings and money market accounts, demand deposits, time and brokered deposits, and interest and noninterest bearing transaction, as well as certificates of deposit. It also provides commercial loans to sole proprietorships, partnerships, corporations, and other business enterprises to finance accounts receivable or inventory, capital assets, or other business-related purposes; paycheck protection program loans; construction and land development loans; 1-4 family mortgage loans; multifamily lending products; owner and non-owner occupied commercial real estate loans; and consumer and other loans. In addition, the company online, mobile, and direct banking services. It operates through seven full-service offices located in Bloomington, Greenwood, Minneapolis, St. Louis Park, Orono, and St. Paul, Minnesota. The company was incorporated in 2005 and is headquartered in Saint Louis Park, Minnesota.
| Employees | 292 |
| Beta | 0.64 |
| Sales or Revenue | $228.06M |
| 5Y Sales Change% | 1.694% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |