© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BV Financial, Inc. (BVFL) stock surged +0.74%, trading at $21.80 on NASDAQ, up from the previous close of $21.64. The stock opened at $21.32, fluctuating between $21.16 and $21.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 21.32 | 21.80 | 21.16 | 21.80 | 8.15K |
| Jul 15, 2026 | 21.01 | 21.74 | 21.01 | 21.64 | 8.36K |
| Jul 14, 2026 | 21.53 | 21.74 | 21.05 | 21.05 | 8.91K |
| Jul 13, 2026 | 21.27 | 21.68 | 21.20 | 21.62 | 30.07K |
| Jul 10, 2026 | 20.76 | 21.51 | 20.76 | 21.05 | 9.48K |
| Jul 09, 2026 | 21.19 | 21.54 | 21.10 | 21.54 | 2.17K |
| Jul 08, 2026 | 20.24 | 21.41 | 20.24 | 21.30 | 13.13K |
| Jul 07, 2026 | 21.68 | 21.68 | 20.70 | 20.70 | 5.06K |
| Jul 06, 2026 | 21.65 | 21.65 | 20.28 | 21.49 | 14.37K |
| Jul 02, 2026 | 20.28 | 21.75 | 20.28 | 21.64 | 13.79K |
| Jul 01, 2026 | 21.10 | 21.54 | 20.64 | 21.46 | 15.26K |
| Jun 30, 2026 | 21.30 | 21.46 | 21.18 | 21.18 | 11.16K |
| Jun 29, 2026 | 21.83 | 21.83 | 21.16 | 21.33 | 13.85K |
| Jun 26, 2026 | 21.76 | 22.17 | 21.50 | 21.83 | 105.21K |
| Jun 25, 2026 | 21.29 | 21.79 | 21.01 | 21.62 | 33K |
| Jun 24, 2026 | 21.21 | 21.56 | 21.00 | 21.32 | 31.96K |
| Jun 23, 2026 | 20.63 | 21.11 | 19.94 | 21.11 | 22.25K |
| Jun 22, 2026 | 20.40 | 20.50 | 20.01 | 20.48 | 25.55K |
| Jun 18, 2026 | 20.00 | 20.44 | 19.63 | 20.34 | 108.72K |
| Jun 17, 2026 | 20.23 | 20.23 | 19.60 | 19.88 | 9.38K |
BV Financial, Inc. operates as the holding company for BayVanguard Bank that provides various financial services to individuals and businesses in the United States. The company offers noninterest-bearing and interest-bearing checking accounts and money market accounts, savings accounts, and certificates of deposits. Its loan products include real estate, home equity, construction, lot, auto, boat, and other personal loans; personal credit cards; and commercial lending products, such as commercial equipment/installation, commercial real estate, construction, investment real estate, lines of credit, and SBA loans, as well as loans for short-term real estate purchase, renovation, and sale projects. It also provides ATM, overdraft, safe deposit, bill pay, positive pay, remote deposit capture, ACH origination, merchant, and online banking services. BV Financial, Inc. was founded in 1873 and is headquartered in Baltimore, Maryland.
| Employees | 101 |
| Beta | 0.09 |
| Sales or Revenue | $46.80M |
| 5Y Sales Change% | 1.553% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |