BV Financial, Inc. (BVFL) stock surged +2.58%, trading at $19.51 on NASDAQ, up from the previous close of $19.02. The stock opened at $19.10, fluctuating between $18.94 and $19.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 18.94 | 19.51 | 18.94 | 19.51 | 8.4K |
| Apr 01, 2026 | 19.28 | 19.28 | 18.87 | 19.02 | 16.74K |
| Mar 31, 2026 | 19.33 | 19.35 | 18.94 | 19.14 | 15.45K |
| Mar 30, 2026 | 18.70 | 19.19 | 18.70 | 19.18 | 27.34K |
| Mar 27, 2026 | 18.97 | 18.97 | 18.64 | 18.69 | 4.41K |
| Mar 25, 2026 | 19.23 | 19.23 | 18.70 | 19.07 | 9.84K |
| Mar 24, 2026 | 18.79 | 19.34 | 18.69 | 19.05 | 17.47K |
| Mar 23, 2026 | 19.21 | 19.23 | 18.61 | 19.20 | 18.51K |
| Mar 20, 2026 | 18.52 | 19.27 | 18.33 | 18.96 | 167.42K |
| Mar 19, 2026 | 18.50 | 18.74 | 18.50 | 18.52 | 15.71K |
| Mar 18, 2026 | 18.66 | 18.66 | 18.50 | 18.50 | 19.31K |
| Mar 17, 2026 | 18.66 | 18.92 | 18.61 | 18.84 | 13.25K |
| Mar 16, 2026 | 18.93 | 19.00 | 18.55 | 18.72 | 9.59K |
| Mar 13, 2026 | 18.55 | 18.85 | 18.50 | 18.85 | 15.04K |
| Mar 12, 2026 | 18.50 | 18.84 | 18.50 | 18.82 | 11.06K |
| Mar 11, 2026 | 18.75 | 18.84 | 18.50 | 18.53 | 9.48K |
| Mar 10, 2026 | 19.01 | 19.13 | 18.48 | 19.00 | 22.04K |
| Mar 09, 2026 | 18.80 | 19.35 | 18.24 | 18.80 | 25.18K |
| Mar 06, 2026 | 18.52 | 19.32 | 18.52 | 19.03 | 15.25K |
| Mar 03, 2026 | 18.94 | 19.14 | 18.88 | 18.92 | 12.4K |
BV Financial, Inc. operates as the holding company for BayVanguard Bank that provides various financial services to individuals and businesses in Maryland. The company offers checking and money market accounts, savings accounts, and certificates of deposits. Its loan products include real estate, home equity, construction, lot, auto, boat, and other personal loans; and commercial lending products, such as commercial equipment/installation, commercial real estate, construction, investment real estate, lines of credit, and SBA loans, as well as loans for short-term real estate purchase, renovation, and sale projects. The company also offers ATM, overdraft, safe deposit, bill pay, remote deposit capture, ACH origination, merchant, and online banking services. The company was founded in 1873 and is headquartered in Baltimore, Maryland. BV Financial, Inc. operates as a subsidiary of Bay-Vanguard, MHC.
| Employees | 109 |
| Beta | 0.1 |
| Sales or Revenue | $46.80M |
| 5Y Sales Change% | 1.553% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep