Burford Capital Limited (BUR) stock declined over -1.85%, trading at $4.52 on NYSE, down from the previous close of $4.60. The stock opened at $4.54, fluctuating between $4.44 and $4.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 4.61 | 4.68 | 4.46 | 4.60 | 4.64M |
| May 11, 2026 | 4.93 | 5.12 | 4.72 | 4.76 | 6.94M |
| May 08, 2026 | 4.96 | 5.29 | 4.88 | 5.14 | 5.04M |
| May 07, 2026 | 5.37 | 5.42 | 5.16 | 5.16 | 3.56M |
| May 06, 2026 | 5.29 | 5.41 | 5.17 | 5.30 | 3.39M |
| May 05, 2026 | 5.26 | 5.54 | 5.16 | 5.21 | 4.19M |
| May 04, 2026 | 5.19 | 5.32 | 5.14 | 5.26 | 5.09M |
| Apr 30, 2026 | 4.80 | 5.03 | 4.70 | 4.92 | 3.4M |
| Apr 29, 2026 | 4.73 | 4.90 | 4.67 | 4.85 | 2.89M |
| Apr 28, 2026 | 4.71 | 4.91 | 4.71 | 4.80 | 2.57M |
| Apr 27, 2026 | 4.82 | 4.93 | 4.61 | 4.71 | 2.9M |
| Apr 23, 2026 | 4.64 | 4.68 | 4.43 | 4.48 | 2.15M |
| Apr 22, 2026 | 4.58 | 4.77 | 4.57 | 4.71 | 2.36M |
| Apr 21, 2026 | 4.97 | 4.97 | 4.52 | 4.53 | 1.97M |
| Apr 20, 2026 | 4.88 | 5.04 | 4.87 | 4.99 | 2.31M |
| Apr 17, 2026 | 4.82 | 5.01 | 4.76 | 4.96 | 3.4M |
| Apr 16, 2026 | 4.79 | 4.83 | 4.64 | 4.67 | 2.79M |
| Apr 14, 2026 | 4.60 | 4.75 | 4.58 | 4.71 | 3.57M |
| Apr 13, 2026 | 4.30 | 4.51 | 4.30 | 4.49 | 2.45M |
| Apr 10, 2026 | 4.39 | 4.41 | 4.26 | 4.36 | 2.08M |
Burford Capital Limited, through its subsidiaries, provides legal finance products and services. The company offers asset management services, including core legal finance, complex strategies, and post-settlement finance. The company was incorporated in 2009 and is based in Saint Peter Port, Guernsey.
| Employees | 160 |
| Beta | 1.02 |
| Sales or Revenue | $1.10B |
| 5Y Sales Change% | 1.681% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep