© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Webull Corporation Class A Ordinary Shares (BULL) stock declined over -4.89%, trading at $5.45 on NASDAQ, down from the previous close of $5.73. The stock opened at $5.65, fluctuating between $5.42 and $5.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 5.65 | 5.67 | 5.40 | 5.45 | 18.23M |
| Mar 03, 2026 | 5.84 | 6.06 | 5.72 | 5.96 | 9.27M |
| Mar 02, 2026 | 5.64 | 6.13 | 5.58 | 6.04 | 8.26M |
| Feb 27, 2026 | 5.88 | 5.90 | 5.74 | 5.81 | 7.77M |
| Feb 26, 2026 | 5.98 | 6.20 | 5.86 | 6.01 | 8.66M |
| Feb 25, 2026 | 5.87 | 6.04 | 5.80 | 6.01 | 8.23M |
| Feb 24, 2026 | 5.54 | 5.80 | 5.47 | 5.76 | 7.43M |
| Feb 23, 2026 | 5.83 | 5.87 | 5.59 | 5.60 | 8.54M |
| Feb 20, 2026 | 5.87 | 6.09 | 5.85 | 5.91 | 5.87M |
| Feb 19, 2026 | 5.88 | 6.00 | 5.76 | 5.96 | 6.8M |
| Feb 18, 2026 | 5.88 | 6.08 | 5.83 | 5.96 | 7.48M |
| Feb 17, 2026 | 5.98 | 6.05 | 5.83 | 5.88 | 7.18M |
| Feb 13, 2026 | 5.96 | 6.27 | 5.85 | 6.01 | 8.27M |
| Feb 12, 2026 | 6.29 | 6.30 | 5.84 | 5.87 | 10.79M |
| Feb 11, 2026 | 6.65 | 6.65 | 6.09 | 6.24 | 9.11M |
| Feb 10, 2026 | 6.75 | 6.98 | 6.62 | 6.64 | 6.94M |
| Feb 09, 2026 | 6.48 | 6.86 | 6.38 | 6.79 | 9.69M |
| Feb 06, 2026 | 6.01 | 6.64 | 6.00 | 6.58 | 17.68M |
| Feb 05, 2026 | 6.44 | 6.54 | 5.78 | 5.82 | 18.96M |
| Feb 04, 2026 | 6.67 | 6.78 | 6.45 | 6.68 | 9.96M |
Webull Corporation operates as a digital investment platform. The company offers trading services, wealth management product distribution, market data and information, user community, and investor education.
| Employees | 1194 |
| Beta | -0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |