© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Webull Corporation Class A Ordinary Shares (BULL) stock surged +0.21%, trading at $7.01 on NASDAQ, up from the previous close of $6.99. The stock opened at $6.95, fluctuating between $6.92 and $7.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 7.00 | 7.17 | 6.93 | 6.99 | 10.13M |
| May 19, 2026 | 7.00 | 7.13 | 6.88 | 7.00 | 11.05M |
| May 18, 2026 | 7.04 | 7.27 | 6.85 | 7.06 | 12.74M |
| May 15, 2026 | 7.11 | 7.17 | 6.95 | 7.06 | 14.07M |
| May 14, 2026 | 7.05 | 7.47 | 6.93 | 7.30 | 11.57M |
| May 13, 2026 | 6.95 | 7.14 | 6.73 | 7.08 | 8.88M |
| May 12, 2026 | 6.96 | 7.04 | 6.83 | 7.02 | 7.86M |
| May 11, 2026 | 6.93 | 7.17 | 6.80 | 7.07 | 9.39M |
| May 08, 2026 | 7.18 | 7.18 | 6.95 | 7.03 | 8.05M |
| May 07, 2026 | 7.29 | 7.34 | 7.05 | 7.21 | 8.41M |
| May 06, 2026 | 7.42 | 7.44 | 7.24 | 7.32 | 8.96M |
| May 05, 2026 | 7.25 | 7.52 | 7.03 | 7.33 | 11.41M |
| May 04, 2026 | 7.02 | 7.43 | 6.98 | 7.17 | 12.71M |
| Apr 30, 2026 | 6.75 | 6.94 | 6.67 | 6.83 | 7.86M |
| Apr 29, 2026 | 6.91 | 6.93 | 6.52 | 6.76 | 16.73M |
| Apr 28, 2026 | 7.02 | 7.12 | 6.86 | 7.10 | 8M |
| Apr 27, 2026 | 6.85 | 7.40 | 6.78 | 7.14 | 12.6M |
| Apr 23, 2026 | 7.09 | 7.16 | 6.72 | 6.91 | 14.63M |
| Apr 22, 2026 | 7.20 | 7.42 | 7.05 | 7.27 | 17.45M |
| Apr 21, 2026 | 7.43 | 7.52 | 6.94 | 7.02 | 40.47M |
Webull Corporation operates as a digital investment platform. The company offers trading services, wealth management product distribution, market data and information, user community, and investor education.
| Employees | 1194 |
| Beta | -0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |