© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitcoin Depot Inc. (BTM) stock declined over -10.86%, trading at $0.64 on NASDAQ, down from the previous close of $0.72. The stock opened at $0.70, fluctuating between $0.64 and $0.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 0.56 | 0.78 | 0.54 | 0.72 | 3.39M |
| May 19, 2026 | 0.58 | 0.66 | 0.55 | 0.56 | 1.8M |
| May 18, 2026 | 0.68 | 0.89 | 0.65 | 0.78 | 6.51M |
| May 15, 2026 | 2.66 | 3.19 | 2.56 | 2.93 | 756.4K |
| May 14, 2026 | 2.74 | 2.91 | 2.60 | 2.78 | 811.63K |
| May 13, 2026 | 4.34 | 4.44 | 2.61 | 2.62 | 1.07M |
| May 12, 2026 | 4.87 | 5.01 | 4.61 | 4.65 | 93.03K |
| May 11, 2026 | 5.09 | 5.09 | 4.59 | 4.90 | 273.44K |
| May 08, 2026 | 5.17 | 5.39 | 5.00 | 5.09 | 350.14K |
| May 07, 2026 | 5.38 | 5.70 | 5.10 | 5.22 | 208.85K |
| May 06, 2026 | 6.10 | 6.11 | 5.22 | 5.33 | 388.61K |
| May 05, 2026 | 6.37 | 6.40 | 5.77 | 5.88 | 268.03K |
| May 04, 2026 | 6.66 | 6.66 | 6.02 | 6.46 | 297.04K |
| Apr 30, 2026 | 5.93 | 6.87 | 5.87 | 6.67 | 282.65K |
| Apr 29, 2026 | 6.03 | 6.35 | 5.66 | 5.94 | 236.67K |
| Apr 28, 2026 | 6.40 | 6.41 | 5.65 | 6.02 | 420.16K |
| Apr 27, 2026 | 7.29 | 7.69 | 6.56 | 6.79 | 334.28K |
| Apr 23, 2026 | 7.47 | 8.29 | 7.10 | 7.39 | 668.07K |
| Apr 22, 2026 | 6.53 | 8.30 | 6.53 | 7.60 | 1.34M |
| Apr 21, 2026 | 7.10 | 7.20 | 6.06 | 6.42 | 841.21K |
Bitcoin Depot Inc. owns and operates a network of cryptocurrency kiosks in North America. It provides users to buy and sell bitcoin, litecoin, and ethereum cryptocurrencies; and engages in the sale of cryptocurrency to consumers at a network of retail locations through its BDCheckout product offering and through its website over the counter trade. The company was founded in 2016 and is headquartered in Atlanta, Georgia. Bitcoin Depot Inc. is a subsidiary of BT Assets, Inc.
| Employees | 126 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.082% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |