Bitdeer Technologies Group (BTDR) stock surged +14.40%, trading at $12.59 on NASDAQ, up from the previous close of $11.01. The stock opened at $12.00, fluctuating between $11.70 and $12.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 11.98 | 12.78 | 11.70 | 12.59 | 4.53M |
| Feb 05, 2026 | 11.89 | 12.30 | 10.87 | 11.01 | 6.79M |
| Feb 04, 2026 | 12.57 | 12.66 | 11.39 | 12.48 | 6.83M |
| Feb 03, 2026 | 13.15 | 13.91 | 12.10 | 12.96 | 4.92M |
| Feb 02, 2026 | 12.75 | 13.48 | 12.50 | 13.19 | 4.09M |
| Jan 30, 2026 | 13.03 | 13.33 | 12.60 | 13.04 | 5.67M |
| Jan 29, 2026 | 13.90 | 13.90 | 12.98 | 13.26 | 4.65M |
| Jan 28, 2026 | 14.50 | 14.64 | 13.41 | 13.97 | 4.36M |
| Jan 27, 2026 | 13.62 | 14.47 | 13.56 | 14.39 | 6.08M |
| Jan 26, 2026 | 14.15 | 14.53 | 13.74 | 13.90 | 6.29M |
| Jan 23, 2026 | 14.00 | 14.83 | 13.45 | 14.53 | 7.99M |
| Jan 22, 2026 | 14.19 | 14.42 | 13.78 | 14.04 | 5.21M |
| Jan 21, 2026 | 14.93 | 15.00 | 13.68 | 14.19 | 6.49M |
| Jan 20, 2026 | 14.40 | 15.06 | 14.17 | 14.57 | 7.26M |
| Jan 16, 2026 | 15.26 | 16.24 | 14.75 | 15.84 | 8.68M |
| Jan 15, 2026 | 14.74 | 15.61 | 14.27 | 15.26 | 8.9M |
| Jan 14, 2026 | 13.05 | 14.80 | 12.73 | 14.76 | 13.67M |
| Jan 13, 2026 | 12.48 | 13.20 | 12.24 | 12.77 | 7.53M |
| Jan 12, 2026 | 11.43 | 12.41 | 11.31 | 12.27 | 5.02M |
| Jan 09, 2026 | 11.90 | 12.21 | 11.49 | 11.51 | 2.76M |
Bitdeer Technologies Group operates as a technology company for the cryptocurrency mining community. It mines cryptocurrencies for its own account and serve the cryptocurrency mining community by providing cryptocurrency mining solution. The company handles various processes involved in mining, such as miner procurement, transport logistics, mining datacenter design and construction, mining machine management, and daily operations. It has mining datacenters deployed in the United States and Norway. The company is headquartered in Singapore.
| Employees | 183 |
| Beta | 2.33 |
| Sales or Revenue | $368.55M |
| 5Y Sales Change% | 3.182% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep