© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitdeer Technologies Group (BTDR) stock declined over -4.16%, trading at $10.83 on NASDAQ, down from the previous close of $11.30. The stock opened at $11.12, fluctuating between $10.77 and $11.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 11.12 | 11.22 | 10.77 | 10.83 | 6.04M |
| Apr 28, 2026 | 11.16 | 11.54 | 10.81 | 11.30 | 6.4M |
| Apr 27, 2026 | 12.06 | 12.11 | 11.15 | 11.51 | 6.39M |
| Apr 23, 2026 | 12.40 | 12.90 | 11.84 | 12.16 | 5.98M |
| Apr 22, 2026 | 12.60 | 12.93 | 12.37 | 12.58 | 4.86M |
| Apr 21, 2026 | 13.16 | 13.17 | 12.05 | 12.08 | 5.07M |
| Apr 20, 2026 | 12.40 | 13.06 | 12.35 | 13.03 | 5.08M |
| Apr 17, 2026 | 12.85 | 13.24 | 12.55 | 12.89 | 10.37M |
| Apr 16, 2026 | 12.74 | 12.77 | 11.75 | 12.42 | 5.85M |
| Apr 14, 2026 | 11.75 | 12.49 | 11.57 | 11.97 | 8.79M |
| Apr 13, 2026 | 10.42 | 11.32 | 10.22 | 11.25 | 7.24M |
| Apr 10, 2026 | 10.44 | 10.96 | 10.44 | 10.76 | 4.66M |
| Apr 09, 2026 | 9.95 | 10.51 | 9.86 | 10.33 | 6.03M |
| Apr 08, 2026 | 10.42 | 10.48 | 9.78 | 10.36 | 8.31M |
| Apr 07, 2026 | 9.39 | 9.81 | 9.33 | 9.41 | 5.39M |
| Apr 06, 2026 | 9.43 | 10.32 | 9.42 | 9.61 | 4.52M |
| Apr 02, 2026 | 8.92 | 9.40 | 8.77 | 9.35 | 4.5M |
| Apr 01, 2026 | 8.90 | 9.48 | 8.75 | 9.34 | 7.38M |
| Mar 31, 2026 | 8.26 | 8.99 | 8.07 | 8.65 | 7.11M |
| Mar 30, 2026 | 8.60 | 8.89 | 7.88 | 7.88 | 7.47M |
Bitdeer Technologies Group operates as a technology company for the cryptocurrency mining community. It mines cryptocurrencies for its own account and serve the cryptocurrency mining community by providing cryptocurrency mining solution. The company handles various processes involved in mining, such as miner procurement, transport logistics, mining datacenter design and construction, mining machine management, and daily operations. It has mining datacenters deployed in the United States and Norway. The company is headquartered in Singapore.
| Employees | 183 |
| Beta | 2.28 |
| Sales or Revenue | $368.55M |
| 5Y Sales Change% | 3.182% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |