© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitdeer Technologies Group (BTDR) stock surged +8.31%, trading at $10.43 on NASDAQ, up from the previous close of $9.63. The stock opened at $10.23, fluctuating between $10.14 and $11.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 10.23 | 11.27 | 10.13 | 10.43 | 21.36M |
| Aug 19, 2026 | 8.99 | 10.09 | 8.52 | 9.63 | 18.82M |
| Aug 18, 2026 | 9.03 | 9.21 | 8.65 | 9.00 | 20.87M |
| Aug 17, 2026 | 9.57 | 9.70 | 9.09 | 9.39 | 14.95M |
| Aug 14, 2026 | 8.84 | 9.19 | 8.66 | 9.13 | 15.72M |
| Aug 13, 2026 | 9.04 | 9.35 | 8.65 | 8.76 | 11.24M |
| Aug 12, 2026 | 9.28 | 9.56 | 8.91 | 9.02 | 14.63M |
| Aug 11, 2026 | 9.20 | 9.35 | 8.44 | 8.69 | 18.52M |
| Aug 10, 2026 | 11.12 | 11.36 | 8.68 | 8.70 | 31.52M |
| Aug 07, 2026 | 11.03 | 11.04 | 10.19 | 10.88 | 9.2M |
| Aug 06, 2026 | 10.42 | 11.00 | 10.38 | 10.52 | 9.06M |
| Aug 05, 2026 | 11.75 | 12.25 | 11.04 | 11.06 | 11.58M |
| Aug 04, 2026 | 12.79 | 12.93 | 11.25 | 11.38 | 26.68M |
| Aug 03, 2026 | 10.28 | 11.47 | 10.03 | 11.37 | 9.4M |
| Jul 31, 2026 | 11.52 | 11.77 | 10.47 | 10.52 | 12.15M |
| Jul 30, 2026 | 9.64 | 11.42 | 9.64 | 11.10 | 15.31M |
| Jul 29, 2026 | 10.20 | 10.37 | 8.78 | 8.90 | 20.51M |
| Jul 28, 2026 | 10.90 | 10.91 | 10.02 | 10.28 | 13.29M |
| Jul 27, 2026 | 11.56 | 11.71 | 10.70 | 11.35 | 7.46M |
| Jul 24, 2026 | 11.98 | 12.31 | 11.33 | 11.56 | 5.6M |
Bitdeer Technologies Group (BTDR) operates as a technology enterprise primarily dedicated to the cryptocurrency mining sector. The company engages in proprietary digital asset mining, extracting cryptocurrencies for its own portfolio, while also delivering comprehensive mining solutions to its community clients. Its robust suite of offerings encompasses the entire mining lifecycle, from sourcing and acquiring specialized mining hardware and managing intricate transport logistics, to the meticulous design and construction of mining datacenters. Furthermore, Bitdeer oversees ongoing mining machine management and daily operational oversight for these facilities. These state-of-the-art mining facilities are strategically located across the United States and Norway. Bitdeer maintains its corporate headquarters in Singapore.
| Employees | 471 |
| Beta | 2.51 |
| Sales or Revenue | $368.55M |
| 5Y Sales Change% | 3.182% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |