© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitdeer Technologies Group (BTDR) stock surged +1.68%, trading at $17.52 on NASDAQ, up from the previous close of $17.23. The stock opened at $18.17, fluctuating between $16.09 and $18.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 18.17 | 18.65 | 16.09 | 17.52 | 10.66M |
| Jun 23, 2026 | 16.47 | 18.42 | 16.19 | 17.23 | 8.55M |
| Jun 22, 2026 | 18.06 | 19.32 | 17.30 | 17.43 | 11.36M |
| Jun 18, 2026 | 18.22 | 18.42 | 17.49 | 17.93 | 8.56M |
| Jun 17, 2026 | 18.24 | 19.05 | 17.74 | 17.92 | 10.04M |
| Jun 16, 2026 | 18.19 | 19.16 | 18.05 | 18.25 | 5.53M |
| Jun 15, 2026 | 18.99 | 19.38 | 18.14 | 18.32 | 7.28M |
| Jun 12, 2026 | 17.40 | 17.92 | 17.05 | 17.83 | 8.33M |
| Jun 11, 2026 | 16.10 | 17.93 | 16.00 | 17.65 | 11.4M |
| Jun 10, 2026 | 17.21 | 17.80 | 15.97 | 16.10 | 10.65M |
| Jun 09, 2026 | 18.54 | 19.23 | 16.65 | 17.41 | 10.3M |
| Jun 08, 2026 | 17.76 | 18.79 | 17.66 | 18.49 | 15.02M |
| Jun 05, 2026 | 18.70 | 18.92 | 16.76 | 17.47 | 15.64M |
| Jun 04, 2026 | 18.93 | 20.11 | 18.56 | 19.63 | 16.77M |
| Jun 03, 2026 | 18.67 | 20.72 | 18.23 | 19.71 | 14.06M |
| Jun 01, 2026 | 17.00 | 18.95 | 16.60 | 18.51 | 11.26M |
| May 29, 2026 | 18.08 | 18.21 | 17.04 | 17.49 | 11.33M |
| May 28, 2026 | 15.07 | 18.46 | 14.70 | 18.38 | 21.58M |
| May 27, 2026 | 15.10 | 15.93 | 14.32 | 15.54 | 18.17M |
| May 26, 2026 | 14.96 | 15.23 | 14.37 | 15.11 | 11.82M |
Bitdeer Technologies Group (BTDR) operates as a technology enterprise primarily dedicated to the cryptocurrency mining sector. The company engages in proprietary digital asset mining, extracting cryptocurrencies for its own portfolio, while also delivering comprehensive mining solutions to its community clients. Its robust suite of offerings encompasses the entire mining lifecycle, from sourcing and acquiring specialized mining hardware and managing intricate transport logistics, to the meticulous design and construction of mining datacenters. Furthermore, Bitdeer oversees ongoing mining machine management and daily operational oversight for these facilities. These state-of-the-art mining facilities are strategically located across the United States and Norway. Bitdeer maintains its corporate headquarters in Singapore.
| Employees | 183 |
| Beta | 2.45 |
| Sales or Revenue | $368.55M |
| 5Y Sales Change% | 3.182% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |