Biotricity, Inc. (BTCY) stock surged +3.48%, trading at $0.30 on OTC, up from the previous close of $0.29. The stock opened at $0.26, fluctuating between $0.26 and $0.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 150 |
| Feb 09, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 4.48K |
| Feb 06, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 22.18K |
| Feb 05, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 10.97K |
| Feb 04, 2026 | 0.31 | 0.31 | 0.25 | 0.26 | 12.01K |
| Feb 03, 2026 | 0.28 | 0.31 | 0.25 | 0.26 | 24.32K |
| Feb 02, 2026 | 0.30 | 0.31 | 0.27 | 0.27 | 19.57K |
| Jan 30, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 5.39K |
| Jan 29, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 1.79K |
| Jan 28, 2026 | 0.30 | 0.31 | 0.28 | 0.30 | 17.74K |
| Jan 27, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 2.03K |
| Jan 26, 2026 | 0.28 | 0.31 | 0.28 | 0.29 | 62.45K |
| Jan 23, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 46.13K |
| Jan 22, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 57.03K |
| Jan 21, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 77.51K |
| Jan 20, 2026 | 0.29 | 0.31 | 0.28 | 0.28 | 50.13K |
| Jan 16, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 50.09K |
| Jan 15, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 1.12K |
| Jan 14, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 19.02K |
| Jan 13, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 51.47K |
Biotricity, Inc., a medical technology company, provides biometric data monitoring solutions primarily in the United States. The company focuses on delivery of remote monitoring solutions to medical, healthcare, and consumer markets, including diagnostic and post-diagnostic solutions for lifestyle and chronic illnesses. It offers Bioflux mobile cardiac telemetry solution, an integrated ECG device; and ECG analysis software that analyzes and synthesizes patient ECG monitoring data, as well as software components. The company is based in Redwood City, California.
| Employees | 55 |
| Beta | 1.37 |
| Sales or Revenue | $13.79M |
| 5Y Sales Change% | 1.708% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep