© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biotricity, Inc. (BTCY) stock declined over -3.10%, trading at $0.13 on OTC, down from the previous close of $0.13. The stock opened at $0.13, fluctuating between $0.13 and $0.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 2 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 3.53K |
| Jun 24, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 51.27K |
| Jun 23, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 26.4K |
| Jun 22, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 172.04K |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 24.77K |
| Jun 17, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 46.57K |
| Jun 16, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 74.65K |
| Jun 15, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 4.09K |
| Jun 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 12.48K |
| Jun 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 27.16K |
| Jun 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 32.54K |
| Jun 09, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 18.77K |
| Jun 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 3.01K |
| Jun 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 990 |
| Jun 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 8.14K |
| Jun 01, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 93.07K |
| May 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 4.27K |
| May 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 21.51K |
| May 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 96.58K |
Headquartered in Redwood City, California, Biotricity, Inc. is a medical technology enterprise delivering biometric data monitoring solutions, primarily within the United States. The company's efforts are dedicated to supplying remote monitoring capabilities to the medical, healthcare, and individual consumer markets, encompassing both diagnostic tools and ongoing management support for chronic and lifestyle-related conditions. Among its key offerings are the Bioflux mobile cardiac telemetry solution, an integrated ECG device, alongside specialized ECG analysis software designed to process and synthesize patient heart rhythm data, complemented by various software components.
| Employees | 55 |
| Beta | 1.15 |
| Sales or Revenue | $13.79M |
| 5Y Sales Change% | 1.708% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Devices |