© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bank7 Corp. (BSVN) stock surged +4.71%, trading at $49.57 on NASDAQ, up from the previous close of $47.34. The stock opened at $47.99, fluctuating between $47.32 and $49.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 47.99 | 49.94 | 47.32 | 49.57 | 118.93K |
| Jun 25, 2026 | 47.35 | 47.83 | 46.81 | 47.34 | 13.76K |
| Jun 24, 2026 | 46.48 | 47.40 | 46.34 | 46.93 | 16.27K |
| Jun 23, 2026 | 45.81 | 47.77 | 45.80 | 46.69 | 10.79K |
| Jun 22, 2026 | 45.50 | 46.07 | 45.24 | 45.65 | 10.23K |
| Jun 18, 2026 | 45.87 | 45.87 | 45.16 | 45.65 | 24.34K |
| Jun 17, 2026 | 46.73 | 46.73 | 45.28 | 45.68 | 17.56K |
| Jun 16, 2026 | 46.15 | 46.15 | 45.12 | 45.98 | 11K |
| Jun 15, 2026 | 46.27 | 46.73 | 45.52 | 45.69 | 9.45K |
| Jun 12, 2026 | 46.23 | 46.48 | 46.04 | 46.48 | 9.34K |
| Jun 11, 2026 | 46.00 | 46.17 | 45.50 | 45.64 | 13.39K |
| Jun 10, 2026 | 45.71 | 45.98 | 45.64 | 45.87 | 10.39K |
| Jun 09, 2026 | 45.50 | 46.00 | 45.29 | 45.60 | 20.26K |
| Jun 08, 2026 | 45.55 | 45.55 | 44.80 | 44.96 | 6.74K |
| Jun 05, 2026 | 45.01 | 45.45 | 44.38 | 45.08 | 12.44K |
| Jun 04, 2026 | 44.10 | 44.55 | 44.00 | 44.55 | 9.06K |
| Jun 03, 2026 | 44.35 | 44.38 | 43.03 | 43.15 | 17.75K |
| Jun 01, 2026 | 44.13 | 44.44 | 43.58 | 44.08 | 8.47K |
| May 29, 2026 | 44.91 | 44.91 | 44.25 | 44.26 | 13.06K |
| May 28, 2026 | 44.11 | 44.39 | 43.79 | 44.39 | 18.21K |
Bank7 Corp. functions as the parent organization for Bank7, delivering a comprehensive suite of banking and financial services to both individual and corporate clients. Its diverse deposit offerings include commercial accounts such as checking, money market, and other specialized options for businesses. For retail customers, the bank provides certificates of deposit (CDs), money market accounts, checking accounts, negotiable order of withdrawal (NOW) accounts, savings accounts, and convenient automated teller machine (ATM) access. Beyond deposits, Bank7 Corp. extends various lending services. Commercial borrowers can access financing for real estate, hospitality ventures, energy projects, and general commercial and industrial needs. For individual consumers, the company offers loans for personal and household purposes, including both secured and unsecured term loans, as well as home improvement financing. As of March 8, 2022, Bank7 Corp. operated through a network of twelve full-service branches situated in Oklahoma, the Dallas/Fort Worth metropolitan area of Texas, and Kansas. The company, founded in 1901, was previously known as Haines Financial Corp. and maintains its headquarters in Oklahoma City, Oklahoma.
| Employees | 124 |
| Beta | 0.94 |
| Sales or Revenue | $130.79M |
| 5Y Sales Change% | 1.404% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |