© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bank7 Corp. (BSVN) stock declined over -0.75%, trading at $54.15 on NASDAQ, down from the previous close of $54.56. The stock opened at $54.40, fluctuating between $53.51 and $55.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 54.40 | 55.22 | 53.51 | 54.15 | 104.49K |
| Sep 17, 2026 | 54.38 | 55.83 | 53.98 | 54.56 | 108.39K |
| Sep 16, 2026 | 54.62 | 55.35 | 53.61 | 54.37 | 43.7K |
| Sep 15, 2026 | 54.98 | 55.82 | 54.62 | 55.13 | 40.75K |
| Sep 14, 2026 | 54.79 | 57.28 | 54.73 | 55.24 | 71.14K |
| Sep 11, 2026 | 55.15 | 55.23 | 54.56 | 54.89 | 28.89K |
| Sep 10, 2026 | 54.67 | 55.11 | 53.95 | 54.81 | 67.67K |
| Sep 09, 2026 | 54.25 | 55.14 | 54.03 | 54.64 | 44.71K |
| Sep 08, 2026 | 57.25 | 57.42 | 54.53 | 54.53 | 63.15K |
| Sep 04, 2026 | 54.25 | 57.68 | 54.00 | 57.43 | 117.02K |
| Sep 03, 2026 | 52.41 | 53.29 | 52.41 | 52.45 | 18.01K |
| Sep 02, 2026 | 51.47 | 52.63 | 51.47 | 52.24 | 50.21K |
| Sep 01, 2026 | 51.23 | 52.09 | 50.97 | 51.42 | 42.01K |
| Aug 31, 2026 | 52.00 | 52.61 | 51.34 | 51.36 | 37.92K |
| Aug 28, 2026 | 52.20 | 53.48 | 52.03 | 52.21 | 18.96K |
| Aug 27, 2026 | 51.69 | 53.03 | 51.32 | 52.34 | 21.2K |
| Aug 26, 2026 | 52.29 | 52.50 | 51.61 | 51.79 | 32.04K |
| Aug 25, 2026 | 52.01 | 52.30 | 51.64 | 51.92 | 22.14K |
| Aug 24, 2026 | 51.72 | 53.82 | 51.72 | 52.16 | 56.08K |
| Aug 21, 2026 | 51.95 | 52.14 | 51.16 | 51.83 | 35.24K |
Bank7 Corp. operates as a bank holding company for Bank7 that provides banking and financial services to individual and corporate customers. It provides commercial deposit, commercial checking, money market, and other deposit accounts; and retail deposit services, such as certificates of deposit, money market accounts, checking accounts, negotiable order of withdrawal accounts, savings accounts, and automated teller machine access. The company also offers commercial real estate, hospitality, energy, and commercial and industrial lending services; and consumer lending services to individuals for personal and household purposes comprising residential real estate loans and mortgage banking services, personal lines of credit, loans for the purchase of automobiles, and other installment loans, as well as secured and unsecured term loans and home improvement loans. It operates through a network of full-service branches in Oklahoma, the Dallas/Fort Worth, Texas metropolitan area, and Kansas. The company was formerly known as Haines Financial Corp. Bank7 Corp. was founded in 1901 and is headquartered in Oklahoma City, Oklahoma.
| Employees | 125 |
| Beta | 0.89 |
| Sales or Revenue | $130.79M |
| 5Y Sales Change% | 1.404% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |