© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sierra Bancorp (BSRR) stock surged +1.19%, trading at $41.57 on NASDAQ, up from the previous close of $41.08. The stock opened at $41.27, fluctuating between $40.96 and $42.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 41.27 | 42.06 | 40.96 | 41.57 | 80.63K |
| Jul 14, 2026 | 41.28 | 41.75 | 41.00 | 41.08 | 58.79K |
| Jul 13, 2026 | 41.08 | 41.64 | 40.80 | 41.28 | 73.58K |
| Jul 10, 2026 | 40.77 | 41.15 | 40.55 | 41.08 | 29.3K |
| Jul 09, 2026 | 40.09 | 41.10 | 39.84 | 40.77 | 27.72K |
| Jul 08, 2026 | 40.46 | 40.66 | 39.72 | 40.09 | 54.03K |
| Jul 07, 2026 | 41.14 | 41.33 | 40.68 | 40.75 | 31.57K |
| Jul 06, 2026 | 41.12 | 41.52 | 40.48 | 40.86 | 40.73K |
| Jul 02, 2026 | 41.78 | 42.17 | 40.75 | 41.09 | 48.05K |
| Jul 01, 2026 | 40.83 | 41.78 | 40.57 | 41.68 | 33.74K |
| Jun 30, 2026 | 40.53 | 41.22 | 40.26 | 40.76 | 93.85K |
| Jun 29, 2026 | 40.93 | 40.93 | 39.85 | 40.66 | 50.31K |
| Jun 26, 2026 | 40.62 | 41.26 | 39.92 | 41.07 | 293.51K |
| Jun 25, 2026 | 40.46 | 40.86 | 40.03 | 40.42 | 57.52K |
| Jun 24, 2026 | 40.40 | 41.00 | 38.46 | 40.66 | 79.23K |
| Jun 23, 2026 | 39.37 | 40.62 | 39.06 | 40.55 | 128.03K |
| Jun 22, 2026 | 39.57 | 40.39 | 35.26 | 39.31 | 95.2K |
| Jun 18, 2026 | 39.95 | 40.50 | 39.28 | 39.51 | 66.36K |
| Jun 17, 2026 | 39.52 | 40.33 | 38.96 | 39.47 | 48.31K |
| Jun 16, 2026 | 39.92 | 40.53 | 39.58 | 39.72 | 55.9K |
Sierra Bancorp serves as the holding company for Bank of the Sierra, providing a full suite of retail and commercial banking services to individuals and businesses across California. The institution offers diverse deposit solutions, including checking, savings, money market, time deposits, retirement, and sweep accounts. Its lending portfolio encompasses agricultural, commercial, consumer, real estate, construction, and mortgage loans. Additionally, the company facilitates access to automated teller machines (ATMs), electronic point-of-sale payment options, online and automated telephone banking, and business-focused services such as remote deposit capture and automated payroll. As of December 31, 2021, Sierra Bancorp operated 35 full-service branches, an online branch, a loan production office, an agricultural credit center, and an SBA center. Founded in 1977, its corporate headquarters are located in Porterville, California.
| Employees | 489 |
| Beta | 0.76 |
| Sales or Revenue | $193.15M |
| 5Y Sales Change% | 0.503% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |