© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Barinthus Biotherapeutics plc (BRNS) stock declined over -4.36%, trading at $0.61 on NASDAQ, down from the previous close of $0.64. The stock opened at $0.65, fluctuating between $0.61 and $0.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 0.65 | 0.65 | 0.61 | 0.61 | 68.74K |
| Jul 10, 2026 | 0.61 | 0.64 | 0.61 | 0.64 | 2.5K |
| Jul 09, 2026 | 0.62 | 0.65 | 0.61 | 0.64 | 36.44K |
| Jul 08, 2026 | 0.62 | 0.68 | 0.61 | 0.64 | 163.24K |
| Jul 07, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 7.42K |
| Jul 06, 2026 | 0.61 | 0.65 | 0.61 | 0.63 | 98.36K |
| Jul 02, 2026 | 0.70 | 0.70 | 0.59 | 0.62 | 86.19K |
| Jul 01, 2026 | 0.65 | 0.67 | 0.64 | 0.64 | 37.16K |
| Jun 30, 2026 | 0.67 | 0.69 | 0.65 | 0.66 | 21.73K |
| Jun 29, 2026 | 0.71 | 0.71 | 0.66 | 0.66 | 29.39K |
| Jun 26, 2026 | 0.71 | 0.72 | 0.68 | 0.70 | 6.87K |
| Jun 25, 2026 | 0.71 | 0.72 | 0.65 | 0.72 | 12.51K |
| Jun 24, 2026 | 0.70 | 0.72 | 0.65 | 0.66 | 7.14K |
| Jun 23, 2026 | 0.68 | 0.69 | 0.65 | 0.67 | 59.04K |
| Jun 22, 2026 | 0.77 | 0.77 | 0.67 | 0.70 | 31.29K |
| Jun 18, 2026 | 0.70 | 0.70 | 0.66 | 0.66 | 9.75K |
| Jun 17, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 9.89K |
| Jun 16, 2026 | 0.70 | 0.70 | 0.64 | 0.70 | 72.8K |
| Jun 15, 2026 | 0.69 | 0.74 | 0.67 | 0.70 | 181.97K |
| Jun 12, 2026 | 0.66 | 0.71 | 0.66 | 0.67 | 85.35K |
Barinthus Biotherapeutics plc, a clinical-stage biopharmaceutical firm, is dedicated to pioneering innovative T-cell immunotherapies. These cutting-edge treatments are engineered to harness the body's own immune system to effectively combat chronic infectious diseases, autoimmune disorders, and various cancers. The company is actively progressing a robust portfolio of experimental medicines spanning diverse medical fields. Prominent among these is VTP-300, an immunotherapeutic candidate striving to achieve a functional cure for chronic Hepatitis B virus (HBV) infection. Also in development is VTP-200, a non-surgical therapeutic option aimed at persistent high-risk human papillomavirus (HPV). For autoimmune conditions, VTP-1000 is an autoimmune candidate leveraging the proprietary SNAP-TI platform to treat celiac disease. Additionally, VTP-850 is a next-generation immunotherapeutic designed to address recurrent prostate cancer. Furthermore, the preclinical candidate VTP-1100 utilizes the SNAP-CI platform in its development as a potential treatment for HPV-related cancers. Originally established in 2016 under the name Vaccitech plc, the company rebranded to Barinthus Biotherapeutics plc in November 2023. Its main office is located in Harwell, United Kingdom.
| Employees | 14 |
| Beta | -0.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |