© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Barinthus Biotherapeutics plc (BRNS) stock surged +3.15%, trading at $0.66 on NASDAQ, up from the previous close of $0.64. The stock opened at $0.64, fluctuating between $0.63 and $0.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 0.64 | 0.67 | 0.63 | 0.66 | 17.57K |
| May 04, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 8.45K |
| Apr 30, 2026 | 0.61 | 0.66 | 0.61 | 0.65 | 28.48K |
| Apr 29, 2026 | 0.60 | 0.63 | 0.59 | 0.60 | 11.29K |
| Apr 28, 2026 | 0.65 | 0.65 | 0.61 | 0.61 | 10.8K |
| Apr 27, 2026 | 0.63 | 0.64 | 0.59 | 0.63 | 13.5K |
| Apr 23, 2026 | 0.66 | 0.68 | 0.59 | 0.64 | 24.95K |
| Apr 22, 2026 | 0.61 | 0.68 | 0.60 | 0.63 | 31.46K |
| Apr 21, 2026 | 0.59 | 0.62 | 0.59 | 0.59 | 20.14K |
| Apr 20, 2026 | 0.62 | 0.62 | 0.59 | 0.59 | 36.43K |
| Apr 17, 2026 | 0.59 | 0.62 | 0.59 | 0.59 | 15K |
| Apr 16, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 16.21K |
| Apr 14, 2026 | 0.60 | 0.62 | 0.55 | 0.60 | 35.04K |
| Apr 13, 2026 | 0.58 | 0.61 | 0.55 | 0.55 | 27.71K |
| Apr 10, 2026 | 0.60 | 0.60 | 0.55 | 0.57 | 19.75K |
| Apr 09, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 9.83K |
| Apr 08, 2026 | 0.55 | 0.61 | 0.54 | 0.59 | 21.61K |
| Apr 07, 2026 | 0.57 | 0.62 | 0.54 | 0.54 | 20.89K |
| Apr 06, 2026 | 0.58 | 0.62 | 0.54 | 0.57 | 8.44K |
| Apr 02, 2026 | 0.57 | 0.62 | 0.54 | 0.60 | 19.13K |
Barinthus Biotherapeutics plc, a clinical-stage biopharmaceutical company, engages in developing novel T cell immunotherapeutics to guide the immune system to overcome chronic infectious diseases, autoimmunity, and cancer. It is advancing a pipeline of product candidates across a range of therapeutic areas, including VTP-300, an immunotherapeutic candidate designed as a potential component of a functional cure for chronic HBV infection; VTP-200, a non-surgical product candidate for persistent high-risk human papillomavirus (HPV); VTP-1000, an autoimmune candidate designed to utilize the SNAP-TI platform to treat patients with celiac disease; VTP-850, a second-generation immunotherapeutic candidate designed to treat recurrent prostate cancer; and VTP-1100, a preclinical cancer candidate designed to utilize the SNAP-CI platform to treat patients with HPV-related cancer. The company was formerly known as Vaccitech plc and changed its name to Barinthus Biotherapeutics plc in November 2023. Barinthus Biotherapeutics plc was founded in 2016 and is headquartered in Harwell, the United Kingdom.
| Employees | 105 |
| Beta | -0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |