© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bridgford Foods Corporation (BRID) stock surged +0.80%, trading at $6.28 on NASDAQ, up from the previous close of $6.23. The stock opened at $6.15, fluctuating between $6.15 and $6.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.17 | 6.28 | 6.13 | 6.28 | 3.99K |
| Aug 20, 2026 | 6.12 | 6.23 | 6.08 | 6.23 | 4.86K |
| Aug 19, 2026 | 6.29 | 6.37 | 6.11 | 6.11 | 2.57K |
| Aug 18, 2026 | 6.16 | 6.27 | 6.15 | 6.15 | 4.34K |
| Aug 17, 2026 | 6.25 | 6.36 | 6.25 | 6.36 | 8.4K |
| Aug 14, 2026 | 6.17 | 6.42 | 6.17 | 6.42 | 2.34K |
| Aug 13, 2026 | 6.31 | 6.42 | 6.16 | 6.16 | 5.53K |
| Aug 12, 2026 | 6.24 | 6.32 | 6.22 | 6.32 | 2.2K |
| Aug 11, 2026 | 6.25 | 6.36 | 6.25 | 6.36 | 1.04K |
| Aug 10, 2026 | 6.25 | 6.53 | 6.24 | 6.37 | 2.91K |
| Aug 07, 2026 | 6.30 | 6.39 | 6.18 | 6.22 | 4.52K |
| Aug 06, 2026 | 6.29 | 6.41 | 6.29 | 6.29 | 1K |
| Aug 05, 2026 | 6.12 | 6.39 | 6.12 | 6.23 | 1.67K |
| Aug 04, 2026 | 6.57 | 6.57 | 6.20 | 6.20 | 7.57K |
| Aug 03, 2026 | 6.65 | 6.65 | 6.33 | 6.33 | 2.18K |
| Jul 31, 2026 | 6.39 | 6.39 | 6.35 | 6.35 | 1.9K |
| Jul 30, 2026 | 6.65 | 6.65 | 6.35 | 6.49 | 24.79 |
| Jul 29, 2026 | 6.43 | 6.46 | 6.39 | 6.39 | 2.65K |
| Jul 28, 2026 | 6.43 | 6.48 | 6.42 | 6.46 | 4.94K |
| Jul 27, 2026 | 6.42 | 6.67 | 6.38 | 6.38 | 7.58K |
Bridgford Foods Corporation, along with its associated entities, is a U.S.-based company focused on creating, promoting, and supplying a variety of food items, including frozen, refrigerated, and snack categories. Its operations are structured into two main divisions: Frozen Food Products and Snack Food Products. The company's diverse product portfolio notably features baked goods such as biscuits, various bread and roll doughs, alongside savory protein snacks like dry sausage and beef jerky. Bridgford delivers approximately 130 frozen food selections to both institutional (food service) and retail customers via an extensive network of wholesalers, cooperatives, and distributors. Furthermore, its roughly 170 snack food offerings reach major retailers, including supermarkets, mass merchandise stores, and convenience outlets, through both customer-managed distribution centers and a direct store delivery system. Founded in 1932, Bridgford Foods Corporation maintains its headquarters in Dallas, Texas, and functions as a subsidiary of Bridgford Industries Incorporated.
| Employees | 656 |
| Beta | -0.15 |
| Sales or Revenue | $223.65M |
| 5Y Sales Change% | 0.444% |
| Fiscal Year Ends | November |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |