© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Princeton Bancorp, Inc. (BPRN) stock declined over -1.89%, trading at $35.25 on NASDAQ, down from the previous close of $35.93. The stock opened at $35.68, fluctuating between $33.91 and $35.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 35.68 | 35.68 | 33.91 | 35.25 | 4.3K |
| May 04, 2026 | 36.29 | 36.29 | 35.29 | 35.93 | 10.61K |
| Apr 30, 2026 | 35.60 | 35.85 | 35.60 | 35.77 | 7.1K |
| Apr 29, 2026 | 35.90 | 36.10 | 35.38 | 35.61 | 9.54K |
| Apr 28, 2026 | 35.68 | 35.97 | 35.50 | 35.97 | 17.41K |
| Apr 27, 2026 | 34.85 | 35.60 | 34.85 | 35.28 | 7.76K |
| Apr 23, 2026 | 34.90 | 35.50 | 34.67 | 35.23 | 7.07K |
| Apr 22, 2026 | 35.31 | 35.85 | 35.01 | 35.01 | 7.12K |
| Apr 21, 2026 | 35.88 | 35.88 | 35.00 | 35.23 | 7.97K |
| Apr 20, 2026 | 36.24 | 36.24 | 35.00 | 35.27 | 14.1K |
| Apr 17, 2026 | 35.73 | 36.46 | 35.35 | 36.34 | 13.23K |
| Apr 16, 2026 | 35.73 | 35.85 | 34.87 | 35.29 | 7.05K |
| Apr 14, 2026 | 35.68 | 35.83 | 35.51 | 35.83 | 10.84K |
| Apr 13, 2026 | 35.74 | 35.99 | 35.40 | 35.75 | 13.37K |
| Apr 10, 2026 | 35.69 | 36.10 | 35.69 | 35.99 | 6.57K |
| Apr 09, 2026 | 35.50 | 36.24 | 35.50 | 36.15 | 8.66K |
| Apr 08, 2026 | 34.81 | 35.81 | 34.81 | 35.81 | 14.67K |
| Apr 07, 2026 | 34.41 | 34.70 | 34.41 | 34.60 | 15.1K |
| Apr 06, 2026 | 34.81 | 35.22 | 34.56 | 34.65 | 12.73K |
| Apr 02, 2026 | 34.74 | 34.81 | 34.69 | 34.81 | 4.41K |
Princeton Bancorp, Inc. operates as a bank holding company. It is a full-service financial institution that provides business and personal banking. It offers traditional retail banking services, one-to-four-family residential mortgage loans, multi-family and commercial mortgage loans, construction loans, commercial business loans, and consumer loans, including home equity loans and lines of credit. The company was founded in 2017 and is headquartered in Princeton, NJ.
| Employees | 242 |
| Beta | 0.49 |
| Sales or Revenue | $115.30M |
| 5Y Sales Change% | 0.969% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |