© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Princeton Bancorp Inc. (BPRN) stock declined over -0.30%, trading at $42.12 on NASDAQ, down from the previous close of $42.25. The stock opened at $42.15, fluctuating between $40.93 and $42.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 42.15 | 42.19 | 40.93 | 42.12 | 23.96K |
| Aug 04, 2026 | 42.48 | 42.76 | 41.71 | 42.25 | 40.22K |
| Aug 03, 2026 | 42.22 | 42.91 | 41.53 | 42.40 | 45.13K |
| Jul 31, 2026 | 42.48 | 42.60 | 40.93 | 41.24 | 49.36K |
| Jul 30, 2026 | 42.74 | 42.74 | 40.93 | 41.17 | 23.65K |
| Jul 29, 2026 | 41.66 | 42.30 | 41.41 | 41.54 | 15.91K |
| Jul 28, 2026 | 41.21 | 43.93 | 41.19 | 41.85 | 34.42K |
| Jul 27, 2026 | 41.95 | 41.96 | 40.67 | 40.68 | 21.45K |
| Jul 24, 2026 | 38.25 | 41.15 | 38.25 | 40.85 | 23.24K |
| Jul 23, 2026 | 37.57 | 38.14 | 37.00 | 37.97 | 11.46K |
| Jul 22, 2026 | 38.21 | 38.21 | 37.35 | 37.69 | 12.37K |
| Jul 21, 2026 | 38.25 | 38.50 | 37.88 | 38.39 | 11.55K |
| Jul 20, 2026 | 38.65 | 39.00 | 38.06 | 38.11 | 10.62K |
| Jul 17, 2026 | 39.01 | 39.25 | 38.40 | 38.56 | 15.33K |
| Jul 16, 2026 | 38.80 | 39.34 | 38.74 | 39.18 | 25.6K |
| Jul 15, 2026 | 38.26 | 38.87 | 38.10 | 38.76 | 8.27K |
| Jul 14, 2026 | 38.72 | 38.88 | 38.13 | 38.13 | 7.82K |
| Jul 13, 2026 | 38.01 | 38.70 | 38.01 | 38.48 | 7.97K |
| Jul 10, 2026 | 38.25 | 38.96 | 37.94 | 38.00 | 10.45K |
| Jul 09, 2026 | 37.16 | 38.34 | 37.00 | 38.13 | 10.59K |
Princeton Bancorp, Inc. operates as a bank holding company. It is a full-service financial institution that provides business and personal banking. It offers traditional retail banking services, one-to-four-family residential mortgage loans, multi-family and commercial mortgage loans, construction loans, commercial business loans, and consumer loans, including home equity loans and lines of credit. The company was founded in 2017 and is headquartered in Princeton, NJ.
| Employees | 241 |
| Beta | 0.47 |
| Sales or Revenue | $115.30M |
| 5Y Sales Change% | 0.969% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |