© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Banzai International, Inc. (BNZI) stock declined over -14.14%, trading at $0.41 on NASDAQ, down from the previous close of $0.48. The stock opened at $0.48, fluctuating between $0.41 and $0.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 0.48 | 0.48 | 0.41 | 0.41 | 1.91M |
| Apr 23, 2026 | 0.55 | 0.55 | 0.51 | 0.54 | 785.53K |
| Apr 22, 2026 | 0.56 | 0.59 | 0.56 | 0.56 | 639.59K |
| Apr 21, 2026 | 0.61 | 0.61 | 0.57 | 0.57 | 710.14K |
| Apr 20, 2026 | 0.61 | 0.64 | 0.60 | 0.61 | 404.53K |
| Apr 17, 2026 | 0.63 | 0.66 | 0.61 | 0.63 | 1.05M |
| Apr 16, 2026 | 0.75 | 0.75 | 0.60 | 0.62 | 943.81K |
| Apr 14, 2026 | 0.70 | 0.70 | 0.63 | 0.69 | 677.34K |
| Apr 13, 2026 | 0.54 | 0.70 | 0.52 | 0.69 | 1.53M |
| Apr 10, 2026 | 0.58 | 0.59 | 0.53 | 0.54 | 833.17K |
| Apr 09, 2026 | 0.63 | 0.66 | 0.57 | 0.59 | 1.95M |
| Apr 08, 2026 | 0.60 | 0.62 | 0.55 | 0.60 | 924.33K |
| Apr 07, 2026 | 0.77 | 0.79 | 0.59 | 0.59 | 1.48M |
| Apr 06, 2026 | 0.83 | 0.84 | 0.76 | 0.79 | 498.32K |
| Apr 02, 2026 | 0.84 | 0.85 | 0.82 | 0.84 | 460.47K |
| Apr 01, 2026 | 0.84 | 0.95 | 0.83 | 0.85 | 1.02M |
| Mar 31, 2026 | 0.95 | 0.96 | 0.92 | 0.95 | 626.49K |
| Mar 30, 2026 | 1.07 | 1.07 | 0.96 | 0.97 | 565.61K |
| Mar 27, 2026 | 1.00 | 1.08 | 1.00 | 1.07 | 927.33K |
| Mar 25, 2026 | 0.92 | 0.98 | 0.92 | 0.97 | 334.79K |
Banzai International, Inc., a marketing technology company, provides data-driven marketing and sales solutions for various businesses in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Its products include Demio, a browser-based webinar platform with data and marketing features designed to help businesses engage with their audience through live events and on-demand, interactive video content; and Boost, a SaaS solution for social sharing by event registrants. The company serves financial services, e-commerce, technology, and other industries. Banzai International, Inc. was founded in 2015 and is based in Bainbridge Island, Washington.
| Employees | 28 |
| Beta | -0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |