© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Benitec Biopharma Inc. (BNTC) stock surged +1.92%, trading at $12.18 on NASDAQ, up from the previous close of $11.95. The stock opened at $12.09, fluctuating between $11.88 and $12.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 12.01 | 12.44 | 11.88 | 12.18 | 106.79K |
| Apr 30, 2026 | 12.14 | 12.52 | 11.97 | 12.05 | 106K |
| Apr 29, 2026 | 12.04 | 12.26 | 11.78 | 12.15 | 86.43K |
| Apr 28, 2026 | 12.58 | 12.79 | 12.17 | 12.17 | 71.73K |
| Apr 27, 2026 | 12.24 | 12.90 | 12.20 | 12.61 | 136.16K |
| Apr 23, 2026 | 12.96 | 13.21 | 12.55 | 12.70 | 116.69K |
| Apr 22, 2026 | 13.29 | 13.73 | 12.90 | 12.96 | 107.16K |
| Apr 21, 2026 | 13.94 | 13.96 | 13.16 | 13.18 | 87.39K |
| Apr 20, 2026 | 14.06 | 14.33 | 13.90 | 13.99 | 85.12K |
| Apr 17, 2026 | 13.74 | 14.12 | 13.37 | 14.08 | 136.76K |
| Apr 16, 2026 | 13.49 | 13.84 | 13.03 | 13.46 | 121.97K |
| Apr 14, 2026 | 12.03 | 13.43 | 12.03 | 13.25 | 136.18K |
| Apr 13, 2026 | 11.40 | 12.22 | 11.17 | 12.00 | 103.85K |
| Apr 10, 2026 | 11.06 | 11.65 | 11.06 | 11.42 | 142.28K |
| Apr 09, 2026 | 10.89 | 11.10 | 10.56 | 11.01 | 91.13K |
| Apr 08, 2026 | 11.32 | 11.35 | 10.74 | 11.06 | 92.29K |
| Apr 07, 2026 | 10.93 | 11.02 | 10.36 | 10.91 | 83.75K |
| Apr 06, 2026 | 10.94 | 11.43 | 10.91 | 10.99 | 68.71K |
| Apr 02, 2026 | 10.73 | 11.02 | 10.57 | 10.92 | 53.61K |
| Apr 01, 2026 | 10.81 | 11.21 | 10.70 | 10.97 | 101.47K |
Benitec Biopharma Inc., a development-stage biotechnology company, focuses on the development of novel genetic medicines. The company develops DNA-directed RNA interference based therapeutics for chronic and life-threatening human conditions. It is developing BB-301, an adeno-associated virus based gene therapy agent for treating oculopharyngeal muscular dystrophy; and BB-103 for the treatment of chronic hepatitis B virus infection. The company was incorporated in 1995 and is headquartered in Hayward, California.
| Employees | 16 |
| Beta | 0.12 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |