Benitec Biopharma Inc. (BNTC) stock remained unchanged at $13.48 a share on NASDAQ. The stock opened at $13.49, fluctuating between $13.26 to $13.76 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 13.49 | 13.83 | 12.99 | 13.48 | 56.99K |
| Jul 08, 2026 | 13.40 | 13.64 | 12.95 | 13.48 | 79.04K |
| Jul 07, 2026 | 13.20 | 13.69 | 12.80 | 13.44 | 110.42K |
| Jul 06, 2026 | 12.98 | 13.84 | 12.32 | 13.20 | 152.6K |
| Jul 02, 2026 | 12.82 | 13.50 | 12.56 | 13.22 | 172.37K |
| Jul 01, 2026 | 13.26 | 13.49 | 12.66 | 12.69 | 115.26K |
| Jun 30, 2026 | 12.70 | 13.48 | 12.54 | 13.38 | 66.77K |
| Jun 29, 2026 | 12.32 | 12.74 | 12.04 | 12.70 | 98.46K |
| Jun 26, 2026 | 12.99 | 13.52 | 12.17 | 12.37 | 1.02M |
| Jun 25, 2026 | 13.63 | 14.33 | 12.87 | 13.00 | 181.88K |
| Jun 24, 2026 | 12.97 | 13.81 | 12.62 | 13.63 | 192.3K |
| Jun 23, 2026 | 12.17 | 13.23 | 11.68 | 12.88 | 97.82K |
| Jun 22, 2026 | 12.28 | 12.58 | 11.95 | 12.30 | 119.86K |
| Jun 18, 2026 | 12.09 | 12.33 | 11.87 | 12.15 | 154.63K |
| Jun 17, 2026 | 11.04 | 12.03 | 10.86 | 11.80 | 152.2K |
| Jun 16, 2026 | 11.39 | 11.44 | 10.92 | 11.10 | 86.87K |
| Jun 15, 2026 | 11.37 | 11.71 | 11.13 | 11.33 | 86.76K |
| Jun 12, 2026 | 11.05 | 11.37 | 11.02 | 11.18 | 73.92K |
| Jun 11, 2026 | 10.42 | 11.16 | 10.00 | 11.05 | 189.22K |
| Jun 10, 2026 | 10.20 | 10.80 | 10.20 | 10.39 | 71.34K |
Benitec Biopharma Inc. is an emerging biotechnology firm dedicated to advancing groundbreaking genetic medicines. The company specializes in DNA-directed RNA interference (RNAi) based treatments, which it develops to address severe and enduring human conditions. Its pipeline features BB-301, an adeno-associated virus (AAV) gene therapy aimed at treating oculopharyngeal muscular dystrophy, and BB-103, designed to combat chronic hepatitis B virus infection. Established in 1995, Benitec Biopharma's main operations are situated in Hayward, California.
| Employees | 16 |
| Beta | 0.28 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep