© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Benitec Biopharma Inc. (BNTC) stock declined over -10.23%, trading at $9.83 on NASDAQ, down from the previous close of $10.95. The stock opened at $10.92, fluctuating between $9.73 and $11.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 10.92 | 11.32 | 9.49 | 9.83 | 644.18K |
| Sep 21, 2026 | 11.12 | 11.14 | 10.74 | 10.88 | 121.92K |
| Sep 18, 2026 | 11.37 | 11.62 | 10.86 | 11.02 | 422.99K |
| Sep 17, 2026 | 11.27 | 11.55 | 11.15 | 11.36 | 91.25K |
| Sep 16, 2026 | 11.09 | 11.45 | 10.89 | 11.04 | 138.83K |
| Sep 15, 2026 | 12.11 | 12.37 | 10.96 | 11.05 | 263.42K |
| Sep 14, 2026 | 12.24 | 12.42 | 12.01 | 12.08 | 106.38K |
| Sep 11, 2026 | 12.38 | 12.51 | 12.12 | 12.19 | 88.59K |
| Sep 10, 2026 | 12.31 | 12.47 | 12.00 | 12.22 | 94.59K |
| Sep 09, 2026 | 12.68 | 13.00 | 12.22 | 12.45 | 69.99K |
| Sep 08, 2026 | 12.55 | 13.00 | 12.51 | 12.73 | 102.02K |
| Sep 04, 2026 | 12.33 | 12.83 | 12.33 | 12.68 | 44.99K |
| Sep 03, 2026 | 12.93 | 13.28 | 12.24 | 12.44 | 62.61K |
| Sep 02, 2026 | 12.36 | 13.19 | 12.25 | 12.88 | 191.44K |
| Sep 01, 2026 | 12.12 | 12.43 | 11.80 | 12.31 | 78.3K |
| Aug 31, 2026 | 12.37 | 12.57 | 12.01 | 12.17 | 60.83K |
| Aug 28, 2026 | 12.60 | 12.76 | 11.71 | 12.47 | 103.17K |
| Aug 27, 2026 | 13.20 | 13.21 | 12.60 | 12.67 | 103.15K |
| Aug 26, 2026 | 13.02 | 13.02 | 12.65 | 12.88 | 64.63K |
| Aug 25, 2026 | 12.79 | 13.35 | 12.76 | 13.02 | 254.95K |
Benitec Biopharma Inc., a clinical-stage biotechnology company, focuses on the development of novel genetic medicines. Its Silence and Replace, a DNA-directedRNA interference platform combines RNA interference with gene therapy to create medicines that simultaneously facilitate sustained silencing of disease-causing genes and concomitant delivery of wildtype replacement genes following a single administration of the therapeutic construct. The company is developing BB-301, an AAV-based gene therapy designed to silence the expression of the disease-causing gene for the treatment of oculopharyngeal muscular dystrophy related dysphagia. Benitec Biopharma Inc. is headquartered in Hayward, California.
| Employees | 24 |
| Beta | 0.27 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |