© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Finance Inc. (BNH) stock declined over -1.90%, trading at $14.94 on NYSE, down from the previous close of $14.94. The stock opened at $15.08, fluctuating between $14.92 and $15.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 15.20 | 15.36 | 15.20 | 15.23 | 21.4K |
| Jun 30, 2026 | 15.18 | 15.40 | 15.00 | 15.20 | 119.43K |
| Jun 29, 2026 | 15.35 | 15.42 | 15.20 | 15.22 | 21.21K |
| Jun 26, 2026 | 15.15 | 15.47 | 15.11 | 15.47 | 30.41K |
| Jun 25, 2026 | 15.34 | 15.46 | 15.17 | 15.23 | 21.62K |
| Jun 24, 2026 | 15.47 | 15.47 | 15.19 | 15.24 | 19.3K |
| Jun 23, 2026 | 15.45 | 15.46 | 15.36 | 15.46 | 12.99K |
| Jun 22, 2026 | 15.39 | 15.56 | 15.39 | 15.45 | 25.9K |
| Jun 18, 2026 | 15.55 | 15.76 | 15.45 | 15.52 | 18.02K |
| Jun 17, 2026 | 15.45 | 15.68 | 15.44 | 15.44 | 41.42K |
| Jun 16, 2026 | 15.46 | 15.69 | 15.44 | 15.48 | 37.01K |
| Jun 15, 2026 | 15.42 | 15.64 | 15.39 | 15.45 | 15.92K |
| Jun 12, 2026 | 15.35 | 15.75 | 15.35 | 15.50 | 11.67K |
| Jun 11, 2026 | 15.45 | 15.64 | 15.34 | 15.43 | 18.97K |
| Jun 10, 2026 | 15.40 | 15.77 | 15.38 | 15.38 | 11.98K |
| Jun 09, 2026 | 15.43 | 15.60 | 15.43 | 15.56 | 19.28K |
| Jun 08, 2026 | 15.47 | 15.54 | 15.36 | 15.47 | 20.87K |
| Jun 05, 2026 | 15.45 | 15.51 | 15.31 | 15.46 | 22.89K |
| Jun 04, 2026 | 15.37 | 15.57 | 15.37 | 15.45 | 6.14K |
| Jun 03, 2026 | 15.57 | 15.57 | 15.45 | 15.45 | 3.76K |
Brookfield Finance, Inc. engages in the provision of debt securities. The company was founded on March 31, 2015 and is headquartered in Toronto, Canada.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | $4.14B |
| 5Y Sales Change% | 0.591% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |