© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock Health Sciences Term Trust (BMEZ) stock surged +0.13%, trading at $15.23 on NYSE, up from the previous close of $15.21. The stock opened at $15.04, fluctuating between $15.04 and $15.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 15.30 | 15.40 | 15.16 | 15.21 | 195.67K |
| Jul 13, 2026 | 15.43 | 15.45 | 15.30 | 15.37 | 351.65K |
| Jul 10, 2026 | 15.66 | 15.70 | 15.42 | 15.48 | 129.71K |
| Jul 09, 2026 | 15.56 | 15.74 | 15.51 | 15.65 | 138.91K |
| Jul 08, 2026 | 15.74 | 15.74 | 15.52 | 15.62 | 123.9K |
| Jul 07, 2026 | 15.73 | 15.77 | 15.68 | 15.74 | 150.52K |
| Jul 06, 2026 | 15.71 | 15.75 | 15.60 | 15.66 | 210.06K |
| Jul 02, 2026 | 15.50 | 15.74 | 15.40 | 15.71 | 151.25K |
| Jul 01, 2026 | 15.31 | 15.50 | 15.30 | 15.42 | 155.16K |
| Jun 30, 2026 | 15.40 | 15.43 | 15.20 | 15.35 | 329.4K |
| Jun 29, 2026 | 15.18 | 15.36 | 15.10 | 15.33 | 131.04K |
| Jun 26, 2026 | 15.00 | 15.20 | 14.95 | 15.13 | 147.49K |
| Jun 25, 2026 | 15.01 | 15.14 | 14.90 | 15.00 | 231.87K |
| Jun 24, 2026 | 14.72 | 14.89 | 14.60 | 14.81 | 175.53K |
| Jun 23, 2026 | 14.54 | 14.73 | 14.46 | 14.69 | 237K |
| Jun 22, 2026 | 14.55 | 14.67 | 14.45 | 14.60 | 337.22K |
| Jun 18, 2026 | 14.57 | 14.69 | 14.41 | 14.55 | 219.72K |
| Jun 17, 2026 | 14.57 | 14.70 | 14.48 | 14.55 | 229.2K |
| Jun 16, 2026 | 14.53 | 14.63 | 14.47 | 14.55 | 133.25K |
| Jun 15, 2026 | 14.54 | 14.58 | 14.40 | 14.52 | 147.26K |
BlackRock Health Sciences Term Trust is a closed-end management investment company, which investment objectives are to provide total return and income through a combination of current income, current gains and long-term capital appreciation. The company was founded on August 14, 2019 and is headquartered in Wilmington, DE.
| Employees | 0 |
| Beta | 0.85 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |