© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biomea Fusion, Inc. (BMEA) stock surged +7.96%, trading at $1.22 on NASDAQ, up from the previous close of $1.13. The stock opened at $1.14, fluctuating between $1.14 and $1.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 1.14 | 1.26 | 1.14 | 1.22 | 1.93M |
| Mar 24, 2026 | 1.12 | 1.14 | 1.07 | 1.13 | 1.01M |
| Mar 23, 2026 | 1.19 | 1.19 | 1.09 | 1.12 | 1.07M |
| Mar 20, 2026 | 1.15 | 1.16 | 1.10 | 1.14 | 981.48K |
| Mar 19, 2026 | 1.15 | 1.16 | 1.09 | 1.09 | 1.53M |
| Mar 18, 2026 | 1.21 | 1.22 | 1.13 | 1.17 | 1.32M |
| Mar 17, 2026 | 1.27 | 1.29 | 1.19 | 1.22 | 1.33M |
| Mar 16, 2026 | 1.40 | 1.41 | 1.24 | 1.25 | 1.66M |
| Mar 13, 2026 | 1.41 | 1.45 | 1.34 | 1.36 | 605.67K |
| Mar 12, 2026 | 1.46 | 1.47 | 1.40 | 1.41 | 750.14K |
| Mar 11, 2026 | 1.49 | 1.50 | 1.43 | 1.50 | 555.07K |
| Mar 10, 2026 | 1.42 | 1.59 | 1.42 | 1.47 | 1.72M |
| Mar 09, 2026 | 1.35 | 1.50 | 1.33 | 1.42 | 1.41M |
| Mar 06, 2026 | 1.34 | 1.39 | 1.33 | 1.39 | 523.16K |
| Mar 03, 2026 | 1.32 | 1.37 | 1.25 | 1.33 | 1.15M |
| Mar 02, 2026 | 1.38 | 1.42 | 1.31 | 1.37 | 878.21K |
| Feb 27, 2026 | 1.42 | 1.46 | 1.33 | 1.37 | 1.17M |
| Feb 26, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 866.9K |
| Feb 25, 2026 | 1.38 | 1.44 | 1.34 | 1.41 | 1.31M |
| Feb 24, 2026 | 1.31 | 1.37 | 1.28 | 1.31 | 1.19M |
Biomea Fusion, Inc., a biopharmaceutical company, focuses on the discovery and development of covalent small molecule drugs to treat patients with genetically defined cancers and metabolic diseases. Its lead product candidate is BMF-219, an orally bioavailable, potent, and selective covalent inhibitor of menin, a transcriptional regulator in oncogenic signaling in multiple cancers. The company was incorporated in 2017 and is headquartered in Redwood City, California.
| Employees | 79 |
| Beta | -0.21 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |