© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biomea Fusion, Inc. (BMEA) stock declined over -11.41%, trading at $1.32 on NASDAQ, down from the previous close of $1.49. The stock opened at $1.49, fluctuating between $1.30 and $1.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.49 | 1.49 | 1.30 | 1.32 | 3.07M |
| Sep 24, 2026 | 1.46 | 1.50 | 1.39 | 1.49 | 2.18M |
| Sep 23, 2026 | 1.70 | 1.72 | 1.35 | 1.44 | 9.29M |
| Sep 21, 2026 | 1.84 | 1.85 | 1.68 | 1.71 | 1.79M |
| Sep 18, 2026 | 1.79 | 1.93 | 1.77 | 1.83 | 1.63M |
| Sep 17, 2026 | 1.78 | 1.84 | 1.72 | 1.79 | 1.37M |
| Sep 16, 2026 | 1.80 | 1.84 | 1.71 | 1.74 | 1.6M |
| Sep 15, 2026 | 1.79 | 1.82 | 1.66 | 1.80 | 1.34M |
| Sep 14, 2026 | 1.72 | 1.79 | 1.66 | 1.78 | 1.54M |
| Sep 11, 2026 | 1.75 | 1.78 | 1.70 | 1.74 | 1.48M |
| Sep 10, 2026 | 1.83 | 1.84 | 1.68 | 1.70 | 2.47M |
| Sep 09, 2026 | 1.94 | 1.96 | 1.82 | 1.85 | 2.5M |
| Sep 08, 2026 | 2.00 | 2.07 | 1.89 | 1.93 | 1.85M |
| Sep 04, 2026 | 1.90 | 2.05 | 1.89 | 2.03 | 3.28M |
| Sep 03, 2026 | 1.93 | 1.98 | 1.84 | 1.91 | 1.76M |
| Sep 02, 2026 | 1.81 | 1.94 | 1.71 | 1.94 | 2.13M |
| Sep 01, 2026 | 1.68 | 1.87 | 1.67 | 1.80 | 2.26M |
| Aug 31, 2026 | 1.72 | 1.80 | 1.68 | 1.68 | 1.02M |
| Aug 28, 2026 | 1.69 | 1.75 | 1.65 | 1.73 | 1.17M |
| Aug 27, 2026 | 1.74 | 1.85 | 1.67 | 1.68 | 1.83M |
Biomea Fusion, Inc., a clinical-stage diabetes and obesity medicines company, focuses on the discovery and development of oral drugs to treat patients with diabetes and obesity. It’s lead clinical program’s drug candidates are COVALENT-111 and COVALENT-112, which has completed Phase II clinical trials of icovamenib for the treatment of Type 1 and Type 2 diabetes; COVALENT-211, which is in Phase II clinical trial of icovamenib for treating insulin-deficient type 2 diabetes; and COVALENT-212, which is in Phase II clinical trial of icovamenib for the treatment of type 2 diabetes. The company is also developing BMF-650, which is in Phase I glucagon-like peptide-131 clinical trial for the treatment of obesity. The company was incorporated in 2017 and is headquartered in San Carlos, California.
| Employees | 37 |
| Beta | -0.3 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |