© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biomea Fusion, Inc. (BMEA) stock declined over -7.30%, trading at $1.27 on NASDAQ, down from the previous close of $1.37. The stock opened at $1.39, fluctuating between $1.27 and $1.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 1.39 | 1.39 | 1.26 | 1.27 | 1.35M |
| Jun 04, 2026 | 1.34 | 1.48 | 1.34 | 1.37 | 1.48M |
| Jun 03, 2026 | 1.38 | 1.39 | 1.29 | 1.30 | 1.29M |
| Jun 01, 2026 | 1.37 | 1.43 | 1.33 | 1.39 | 1.08M |
| May 29, 2026 | 1.41 | 1.42 | 1.35 | 1.38 | 516.63K |
| May 28, 2026 | 1.43 | 1.43 | 1.35 | 1.38 | 690.44K |
| May 27, 2026 | 1.40 | 1.46 | 1.35 | 1.36 | 759.56K |
| May 26, 2026 | 1.44 | 1.45 | 1.32 | 1.41 | 1.4M |
| May 22, 2026 | 1.37 | 1.46 | 1.37 | 1.42 | 911.01K |
| May 21, 2026 | 1.33 | 1.41 | 1.30 | 1.37 | 777.84K |
| May 20, 2026 | 1.23 | 1.35 | 1.22 | 1.33 | 1.14M |
| May 19, 2026 | 1.25 | 1.29 | 1.21 | 1.22 | 1.09M |
| May 18, 2026 | 1.35 | 1.39 | 1.23 | 1.25 | 1.79M |
| May 15, 2026 | 1.42 | 1.45 | 1.32 | 1.35 | 1.91M |
| May 14, 2026 | 1.48 | 1.50 | 1.43 | 1.43 | 1.24M |
| May 13, 2026 | 1.58 | 1.60 | 1.48 | 1.48 | 915.67K |
| May 12, 2026 | 1.58 | 1.60 | 1.52 | 1.58 | 584.94K |
| May 11, 2026 | 1.55 | 1.70 | 1.50 | 1.57 | 1.55M |
| May 08, 2026 | 1.62 | 1.70 | 1.53 | 1.54 | 1.08M |
| May 07, 2026 | 1.60 | 1.65 | 1.55 | 1.63 | 982.57K |
Biomea Fusion, Inc., a biopharmaceutical company, focuses on the discovery and development of covalent small molecule drugs to treat patients with genetically defined cancers and metabolic diseases. Its lead product candidate is BMF-219, an orally bioavailable, potent, and selective covalent inhibitor of menin, a transcriptional regulator in oncogenic signaling in multiple cancers. The company was incorporated in 2017 and is headquartered in Redwood City, California.
| Employees | 79 |
| Beta | -0.21 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |