© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Belite Bio, Inc (BLTE) stock declined over -2.71%, trading at $154.85 on NASDAQ, down from the previous close of $159.16. The stock opened at $158.50, fluctuating between $153.76 and $160.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 157.11 | 159.71 | 155.64 | 159.16 | 58.44K |
| Apr 29, 2026 | 156.81 | 158.50 | 154.22 | 154.50 | 38.18K |
| Apr 28, 2026 | 161.31 | 162.48 | 153.69 | 158.73 | 117.02K |
| Apr 27, 2026 | 161.50 | 165.30 | 160.52 | 163.06 | 69.85K |
| Apr 23, 2026 | 169.55 | 170.00 | 164.00 | 164.45 | 66.08K |
| Apr 22, 2026 | 168.90 | 173.30 | 166.00 | 167.42 | 88.16K |
| Apr 21, 2026 | 165.09 | 169.17 | 163.29 | 165.23 | 90.2K |
| Apr 20, 2026 | 168.10 | 168.44 | 162.11 | 165.43 | 77.92K |
| Apr 17, 2026 | 162.00 | 165.71 | 158.10 | 165.45 | 171.75K |
| Apr 16, 2026 | 167.47 | 167.56 | 157.63 | 158.05 | 338.74K |
| Apr 14, 2026 | 172.35 | 176.16 | 171.11 | 171.93 | 115.73K |
| Apr 13, 2026 | 176.18 | 179.00 | 169.71 | 173.18 | 179.11K |
| Apr 10, 2026 | 181.06 | 181.06 | 168.81 | 172.76 | 198.93K |
| Apr 09, 2026 | 176.76 | 183.67 | 176.76 | 181.17 | 162.75K |
| Apr 08, 2026 | 174.50 | 180.34 | 172.03 | 178.73 | 156.15K |
| Apr 07, 2026 | 170.38 | 170.62 | 165.93 | 169.79 | 98.42K |
| Apr 06, 2026 | 170.28 | 178.00 | 168.22 | 171.17 | 208.14K |
| Apr 02, 2026 | 162.13 | 176.18 | 162.00 | 169.85 | 213.95K |
| Apr 01, 2026 | 161.98 | 167.83 | 161.98 | 167.25 | 155.85K |
| Mar 31, 2026 | 150.10 | 162.37 | 148.00 | 159.44 | 224.13K |
Belite Bio, Inc, a clinical-stage biopharmaceutical drug development company, engages in the research and development of novel therapeutics targeting atrophic age-related macular degeneration and autosomal recessive stargardt diseases. Its lead product candidate is LBS-008, an oral once-a-day treatment that can reduce and maintain the delivery of vitamin A to the eye to reduce the accumulation of toxic vitamin A by-products in ocular tissue that is in phase 3 clinical trial. The company is also developing LBS-009, an anti-retinol binding protein 4 oral therapy targeting liver disease, including non-alcoholic fatty liver disease, nonalcoholic steatohepatitis, and type 2 diabetes, which is in the preclinical development phase. Belite Bio, Inc was founded in 2016 and is based in San Diego, California. Belite Bio, Inc operates as a subsidiary of Lin Bioscience International Ltd.
| Employees | 25 |
| Beta | -1.46 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |