BioLineRx Ltd. (BLRX) stock surged +4.12%, trading at $2.86 on NASDAQ, up from the previous close of $2.75. The stock opened at $2.81, fluctuating between $2.73 and $2.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 3.09 | 3.09 | 2.61 | 2.75 | 77.28K |
| Apr 29, 2026 | 2.70 | 3.17 | 2.70 | 3.07 | 66.64K |
| Apr 28, 2026 | 2.40 | 2.83 | 2.39 | 2.63 | 115.93K |
| Apr 27, 2026 | 2.30 | 2.39 | 2.23 | 2.23 | 4.78K |
| Apr 23, 2026 | 2.32 | 2.35 | 2.30 | 2.30 | 3.56K |
| Apr 22, 2026 | 2.37 | 2.38 | 2.24 | 2.24 | 8.84K |
| Apr 21, 2026 | 2.25 | 2.38 | 2.25 | 2.32 | 20.73K |
| Apr 20, 2026 | 2.41 | 2.47 | 2.33 | 2.33 | 28.63K |
| Apr 17, 2026 | 2.39 | 2.46 | 2.35 | 2.45 | 7.93K |
| Apr 16, 2026 | 2.36 | 2.51 | 2.35 | 2.39 | 5.35K |
| Apr 14, 2026 | 2.37 | 2.48 | 2.35 | 2.38 | 18.5K |
| Apr 13, 2026 | 2.30 | 2.40 | 2.26 | 2.31 | 12.15K |
| Apr 10, 2026 | 2.31 | 2.35 | 2.29 | 2.29 | 5.95K |
| Apr 09, 2026 | 2.30 | 2.30 | 2.27 | 2.28 | 4.63K |
| Apr 08, 2026 | 2.25 | 2.30 | 2.25 | 2.30 | 20.94K |
| Apr 07, 2026 | 2.29 | 2.29 | 2.20 | 2.27 | 15.52K |
| Apr 06, 2026 | 2.21 | 2.34 | 2.21 | 2.25 | 4.23K |
| Apr 02, 2026 | 2.29 | 2.31 | 2.18 | 2.21 | 12.36K |
| Apr 01, 2026 | 2.33 | 2.39 | 2.15 | 2.18 | 43.15K |
| Mar 31, 2026 | 2.32 | 2.33 | 2.25 | 2.30 | 9.49K |
BioLineRx Ltd., a clinical-stage biopharmaceutical development company, focuses on oncology. The company develops Motixafortide, a peptide, which has completed Phase 3 clinical trials for the treatment of autologous stem cell mobilization and Phase 2a clinical trials for the treatment of pancreatic cancer; and that is in Phase 2 clinical trials for the treatment of metastatic pancreatic adenocarcinoma patients, and Phase 1b clinical trials in patients with acute respiratory distress syndrome secondary to COVID-19 and other respiratory viral infections, as well as for the treatment of solid tumors and acute myeloid leukemia. It is also developing AGI-134, an immuno-oncology agent, which is in Phase 1/2a clinical trials for the treatment of solid tumors; and BL-5010, a customized, proprietary, pen-like applicator for the non-surgical removal of skin lesions. The company has collaboration agreement with MSD for the cancer immunotherapy field; MD Anderson Cancer Center to investigate the combination of Motixafortide with KEYTRUDA (pembrolizumab) in pancreatic cancer; and licensing arrangement with Perrigo Company plc for over-the-counter sale of BL-5010. BioLineRx Ltd. was incorporated in 2003 and is headquartered in Hevel Modi'in, Israel.
| Employees | 28 |
| Beta | 0.48 |
| Sales or Revenue | $4.80M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep