© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bank of South Carolina Corporation (BKSC) stock surged +2.28%, trading at $17.05 on OTC, up from the previous close of $16.67. The stock opened at $16.65, fluctuating between $16.65 and $17.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 16.65 | 17.10 | 16.65 | 17.05 | 7.19K |
| Jul 08, 2026 | 16.77 | 16.77 | 16.67 | 16.67 | 756 |
| Jul 07, 2026 | 16.56 | 16.63 | 16.50 | 16.50 | 5.23K |
| Jul 06, 2026 | 16.75 | 17.10 | 16.75 | 16.90 | 2.25K |
| Jul 02, 2026 | 16.10 | 16.63 | 16.10 | 16.51 | 2.14K |
| Jul 01, 2026 | 16.83 | 16.92 | 16.09 | 16.09 | 6.37K |
| Jun 30, 2026 | 16.80 | 16.83 | 16.80 | 16.83 | 1.01K |
| Jun 29, 2026 | 16.76 | 16.82 | 16.50 | 16.82 | 2.07K |
| Jun 26, 2026 | 16.40 | 16.80 | 16.40 | 16.75 | 223 |
| Jun 25, 2026 | 16.10 | 16.37 | 15.97 | 16.37 | 2.28K |
| Jun 24, 2026 | 16.18 | 16.18 | 16.17 | 16.17 | 1.19K |
| Jun 23, 2026 | 16.02 | 16.02 | 15.91 | 15.91 | 300 |
| Jun 22, 2026 | 16.00 | 16.00 | 15.73 | 15.85 | 892 |
| Jun 17, 2026 | 16.03 | 16.37 | 16.00 | 16.37 | 1.38K |
| Jun 16, 2026 | 16.26 | 16.37 | 16.26 | 16.37 | 1.05K |
| Jun 15, 2026 | 16.15 | 16.26 | 16.00 | 16.26 | 8.1K |
| Jun 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 230 |
| Jun 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 700 |
| Jun 10, 2026 | 15.80 | 15.93 | 15.80 | 15.92 | 923 |
| Jun 09, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 167 |
Bank of South Carolina Corporation operates as a bank holding company for The Bank of South Carolina that provides financial products and services primarily in Charleston, Dorchester, and Berkeley counties of South Carolina. Its deposit products include non-interest-bearing demand accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. The company also offers secured and unsecured commercial loans, commercial real estate construction loans, consumer construction loans, home equity lines of credit, and automated clearing house originations, as well as paycheck protection program loans. The company was founded in 1986 and is headquartered in Charleston, South Carolina.
| Employees | 85 |
| Beta | 0.3 |
| Sales or Revenue | $30.27M |
| 5Y Sales Change% | 0.316% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |