© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioVie Inc. (BIVI) stock surged +1.28%, trading at $1.58 on NASDAQ, up from the previous close of $1.56. The stock opened at $1.68, fluctuating between $1.48 and $1.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 1.35 | 3.79 | 1.31 | 1.56 | 124.24M |
| Aug 11, 2026 | 1.09 | 1.42 | 1.09 | 1.27 | 2.69M |
| Aug 10, 2026 | 0.99 | 1.16 | 0.99 | 1.10 | 1.25M |
| Aug 07, 2026 | 1.22 | 1.23 | 0.98 | 1.00 | 3.32M |
| Aug 06, 2026 | 1.36 | 1.41 | 0.82 | 1.35 | 8.75M |
| Aug 05, 2026 | 1.89 | 2.09 | 1.87 | 2.04 | 246.92K |
| Aug 04, 2026 | 1.63 | 1.90 | 1.54 | 1.83 | 395.45K |
| Aug 03, 2026 | 1.50 | 1.65 | 1.46 | 1.62 | 119.44K |
| Jul 31, 2026 | 1.45 | 1.55 | 1.38 | 1.52 | 203.38K |
| Jul 30, 2026 | 1.30 | 1.45 | 1.30 | 1.43 | 225.45K |
| Jul 29, 2026 | 1.34 | 1.40 | 1.26 | 1.26 | 81.59K |
| Jul 28, 2026 | 1.36 | 1.40 | 1.31 | 1.33 | 106.21K |
| Jul 27, 2026 | 1.36 | 1.43 | 1.35 | 1.37 | 75.56K |
| Jul 24, 2026 | 1.45 | 1.49 | 1.34 | 1.37 | 112.04K |
| Jul 23, 2026 | 1.34 | 1.46 | 1.34 | 1.44 | 85.37K |
| Jul 22, 2026 | 1.28 | 1.38 | 1.28 | 1.34 | 105.45K |
| Jul 21, 2026 | 1.41 | 1.46 | 1.26 | 1.29 | 306.01K |
| Jul 20, 2026 | 1.41 | 1.49 | 1.32 | 1.43 | 684.11K |
| Jul 17, 2026 | 1.66 | 1.81 | 1.66 | 1.80 | 105.8K |
| Jul 16, 2026 | 1.73 | 1.80 | 1.68 | 1.72 | 72.9K |
BioVie Inc. is a clinical-stage biotechnology firm primarily dedicated to the discovery, development, and commercialization of innovative drug treatments across the United States. The company's developmental portfolio includes BIV201, a therapeutic agent that has successfully completed its Phase IIa clinical trial for addressing ascites resulting from chronic liver cirrhosis. Additionally, BioVie is advancing NE3107, which is currently undergoing a Phase III clinical trial for the management of mild to moderate Alzheimer's disease, and is also in a Phase I clinical trial for the treatment of Parkinson's disease. Further preclinical investigations are underway for NE3107, exploring its potential applications in treating multiple myeloma and prostate cancer. Established in 2013, the company adopted its current name, BioVie Inc., in July 2016, having previously operated as NanoAntibiotics, Inc. Its corporate headquarters are situated in Carson City, Nevada.
| Employees | 13 |
| Beta | 0.67 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |