Biora Therapeutics, Inc. (BIOR) stock remained unchanged at $0.22 a share on OTC. The stock opened at $0.22, fluctuating between $0.22 to $0.22 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Sep 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Sep 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Sep 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Sep 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Sep 02, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 169.45K |
| Aug 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Aug 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 169.45K |
| Aug 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Aug 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Aug 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Aug 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Aug 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Aug 05, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Aug 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Jul 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Jul 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Jul 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Jul 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 169.45K |
| Jul 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Biora Therapeutics, Inc., a biotechnology company, engages in developing oral biotherapeutics. The company's targeted therapeutics program uses an ingestible smart capsule for targeted delivery of therapeutics in the gastrointestinal (GI) tract to enhance the treatment of inflammatory bowel diseases; and systemic therapeutics program uses an ingestible capsule for needle-free delivery of biotherapeutics directly into the intestinal mucosa for enhanced systemic uptake. It is also developing diagnostics devices to help characterize the GI tract and diagnose GI diseases, such as small intestine bacterial overgrowth through the development of various technologies to diagnose at the site of the disease. The company was formerly known as Progenity, Inc. and changed its name to Biora Therapeutics, Inc. in April 2022 to reflect its focus on its therapeutics pipeline. Biora Therapeutics, Inc. was founded in 2010 and is headquartered in San Diego, California.
| Employees | 58 |
| Beta | 1.28 |
| Sales or Revenue | $4.00K |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep