© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioAge Labs Inc. (BIOA) stock declined over -10.50%, trading at $21.79 on NASDAQ, down from the previous close of $24.34. The stock opened at $22.78, fluctuating between $21.45 and $23.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 23.82 | 23.87 | 21.45 | 21.79 | 548.33K |
| Jul 10, 2026 | 25.00 | 25.42 | 22.72 | 24.34 | 704.4K |
| Jul 09, 2026 | 23.75 | 24.93 | 23.26 | 24.89 | 588.32K |
| Jul 08, 2026 | 24.34 | 24.40 | 22.97 | 23.63 | 653.02K |
| Jul 07, 2026 | 24.88 | 24.93 | 23.39 | 24.40 | 518.3K |
| Jul 06, 2026 | 25.12 | 25.96 | 24.76 | 24.84 | 352.22K |
| Jul 02, 2026 | 24.43 | 25.14 | 24.11 | 25.10 | 418.63K |
| Jul 01, 2026 | 24.36 | 24.69 | 23.66 | 24.26 | 657.73K |
| Jun 30, 2026 | 24.78 | 25.57 | 24.10 | 24.51 | 805.37K |
| Jun 29, 2026 | 23.85 | 25.80 | 23.49 | 24.95 | 768.43K |
| Jun 26, 2026 | 22.37 | 23.82 | 22.37 | 23.76 | 3.12M |
| Jun 25, 2026 | 22.68 | 24.93 | 22.34 | 22.62 | 944.01K |
| Jun 24, 2026 | 22.36 | 23.40 | 21.97 | 22.83 | 1.03M |
| Jun 23, 2026 | 20.90 | 22.45 | 20.61 | 22.32 | 497.99K |
| Jun 22, 2026 | 20.86 | 21.78 | 20.61 | 21.47 | 458.39K |
| Jun 18, 2026 | 20.53 | 20.94 | 19.32 | 20.77 | 619.58K |
| Jun 17, 2026 | 20.49 | 21.27 | 19.61 | 19.99 | 495.59K |
| Jun 16, 2026 | 19.84 | 21.26 | 19.29 | 20.49 | 666.23K |
| Jun 15, 2026 | 18.29 | 19.92 | 18.05 | 19.84 | 745.54K |
| Jun 12, 2026 | 16.47 | 18.09 | 16.07 | 18.04 | 436.87K |
BioAge Labs, Inc., a clinical-stage biopharmaceutical company, develops therapeutic product candidates for metabolic diseases. The company’s technology platform and differentiated human datasets that allows users to identify targets based on insights into molecular changes that drive aging. Its lead product candidate includes BGE-102, an orally available brain-penetrant small-molecule NLRP3 inhibitor which is in Phase 1 clinical trail for the treatment of atherosclerotic cardiovascular disease, as well as for the treatment of diabetic macular edema and geographic atrophy; and develops APJ agonists for obesity, including programs targeting both oral and parenteral administration. The company has collaboration agreement with Novartis Pharma AG to identify and validate novel therapeutic drug targets by investigating the biological mechanisms that drive diseases related to aging and mediate. BioAge Labs, Inc. was incorporated in 2015 and is headquartered in Emeryville, California.
| Employees | 61 |
| Beta | 0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |