© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioAge Labs, Inc. (BIOA) stock surged +4.63%, trading at $16.95 on NASDAQ, up from the previous close of $16.20. The stock opened at $16.78, fluctuating between $16.15 and $17.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 16.72 | 16.73 | 16.00 | 16.20 | 586.31K |
| May 22, 2026 | 16.86 | 17.33 | 16.60 | 16.61 | 211.09K |
| May 21, 2026 | 16.01 | 16.98 | 15.56 | 16.74 | 308.08K |
| May 20, 2026 | 16.65 | 16.81 | 15.95 | 16.11 | 340.1K |
| May 19, 2026 | 15.40 | 16.61 | 14.73 | 16.37 | 520.11K |
| May 18, 2026 | 17.69 | 18.25 | 15.26 | 15.34 | 451.58K |
| May 15, 2026 | 18.17 | 18.28 | 17.37 | 17.66 | 481.26K |
| May 14, 2026 | 19.14 | 19.27 | 18.18 | 18.72 | 340.49K |
| May 13, 2026 | 18.55 | 19.37 | 17.58 | 19.14 | 540.73K |
| May 12, 2026 | 18.13 | 18.36 | 17.59 | 18.19 | 309.59K |
| May 11, 2026 | 17.99 | 19.07 | 17.87 | 18.16 | 499.95K |
| May 08, 2026 | 17.52 | 18.22 | 17.47 | 17.99 | 173.51K |
| May 07, 2026 | 18.36 | 18.53 | 17.14 | 17.82 | 222.86K |
| May 06, 2026 | 16.84 | 18.81 | 16.55 | 18.46 | 579.01K |
| May 05, 2026 | 16.81 | 17.00 | 16.18 | 16.68 | 233.57K |
| May 04, 2026 | 16.65 | 17.00 | 16.05 | 16.62 | 397.07K |
| Apr 30, 2026 | 16.86 | 17.25 | 16.76 | 16.85 | 443.22K |
| Apr 29, 2026 | 17.18 | 17.31 | 16.60 | 16.86 | 264.78K |
| Apr 28, 2026 | 17.93 | 18.29 | 17.31 | 17.44 | 344.11K |
| Apr 27, 2026 | 17.13 | 18.90 | 17.13 | 18.06 | 348.77K |
BioAge Labs, Inc. is a clinical-stage biopharmaceutical company that develops therapeutic product candidates for metabolic diseases. The company's technology platform and differentiated human datasets allows users to identify targets based on insights into molecular changes that drive aging. Its product includes azelaprag, an orally available small molecule that is in phase 1 clinical trial for the treatment of obesity; and initiated phase 2 clinical trial of azelaprag in combination with tirzepatide for the treatment of obesity in older adults. It also develops BGE-100, an orally available small molecule brain-penetrant NLRP3 antagonist for the treatment of diseases driven by neuroinflammation. The company was incorporated in 2015 and is based in Richmond, California.
| Employees | 62 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |