© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT) stock declined over -74.26%, trading at $0.11 on NASDAQ, down from the previous close of $0.44. The stock opened at $0.12, fluctuating between $0.10 and $0.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 0.12 | 0.15 | 0.10 | 0.11 | 184.19M |
| Feb 19, 2026 | 0.47 | 0.48 | 0.43 | 0.44 | 293.17K |
| Feb 18, 2026 | 0.65 | 0.88 | 0.40 | 0.48 | 3M |
| Feb 17, 2026 | 0.59 | 0.59 | 0.53 | 0.57 | 36.54K |
| Feb 13, 2026 | 0.53 | 0.58 | 0.53 | 0.58 | 115.84K |
| Feb 12, 2026 | 0.60 | 0.60 | 0.51 | 0.54 | 159.96K |
| Feb 11, 2026 | 0.60 | 0.62 | 0.57 | 0.60 | 153.4K |
| Feb 10, 2026 | 0.53 | 0.64 | 0.53 | 0.60 | 343.4K |
| Feb 09, 2026 | 0.75 | 0.75 | 0.67 | 0.75 | 94.91K |
| Feb 06, 2026 | 0.73 | 0.75 | 0.67 | 0.75 | 99.79K |
| Feb 05, 2026 | 0.75 | 0.75 | 0.60 | 0.71 | 153.1K |
| Feb 04, 2026 | 0.78 | 0.84 | 0.73 | 0.79 | 132.99K |
| Feb 03, 2026 | 0.73 | 0.81 | 0.71 | 0.80 | 132.84K |
| Feb 02, 2026 | 0.70 | 0.75 | 0.58 | 0.75 | 337.77K |
| Jan 30, 2026 | 0.82 | 0.87 | 0.67 | 0.79 | 726.79K |
| Jan 29, 2026 | 1.02 | 1.02 | 0.83 | 0.97 | 5.94M |
| Jan 28, 2026 | 0.90 | 0.95 | 0.85 | 0.88 | 204.71K |
| Jan 27, 2026 | 1.05 | 1.06 | 0.88 | 0.93 | 303.94K |
| Jan 26, 2026 | 1.11 | 1.21 | 1.02 | 1.05 | 493.36K |
| Jan 23, 2026 | 1.22 | 1.29 | 1.09 | 1.13 | 1.18M |
Fujian Blue Hat Interactive Entertainment Technology Ltd. engages in the designing, producing, promoting, and selling animated toys with mobile games features, intellectual property, and peripheral derivatives features worldwide. It offers AR Racer, a car-racing mobile game; AR Crazy Bug, a combat game played using a ladybug-shaped electronic toy; AR 3D Magic Box, which uses AR recognition technology to allow children to draw shapes or objects onto a physical card while the mobile game captures the drawings and animates them onto a set background; AR Dinosaur, an educational toy; 'Talking Tom and Friends' Bouncing Bubble, which enables children to bounce and play with bubbles; and AR Shake Bouncing Bubble, which helps children to improve concentration and reaction. The company also holds license to sell products with WUHUANGWANSHUI brand images. Its distribution channels include domestic distributors, e-commerce platforms, supermarkets, and export distributors. Fujian Blue Hat Interactive Entertainment Technology Ltd. was incorporated in 2010 and is based in Xiamen, China.
| Employees | 14 |
| Beta | 0.72 |
| Sales or Revenue | $7.38M |
| 5Y Sales Change% | 45.556% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |