© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Beam Therapeutics Inc. (BEAM) stock surged +3.26%, trading at $31.69 on NASDAQ, up from the previous close of $30.69. The stock opened at $31.52, fluctuating between $31.01 and $31.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 31.30 | 31.99 | 31.01 | 31.69 | 1.66M |
| Apr 21, 2026 | 31.04 | 31.42 | 30.43 | 30.69 | 1.75M |
| Apr 20, 2026 | 30.94 | 31.46 | 30.61 | 31.19 | 1.25M |
| Apr 17, 2026 | 31.64 | 32.48 | 31.21 | 31.39 | 1.94M |
| Apr 16, 2026 | 30.97 | 30.97 | 29.59 | 30.33 | 1.71M |
| Apr 14, 2026 | 31.07 | 31.54 | 30.07 | 30.30 | 2.19M |
| Apr 13, 2026 | 27.60 | 30.56 | 27.47 | 30.18 | 3.34M |
| Apr 10, 2026 | 26.49 | 27.48 | 25.79 | 27.43 | 1.96M |
| Apr 09, 2026 | 25.33 | 26.70 | 25.20 | 26.33 | 2.01M |
| Apr 08, 2026 | 25.92 | 26.36 | 24.65 | 25.44 | 1.84M |
| Apr 07, 2026 | 24.23 | 24.67 | 23.44 | 24.49 | 1.89M |
| Apr 06, 2026 | 24.69 | 25.12 | 24.11 | 24.23 | 1.3M |
| Apr 02, 2026 | 23.52 | 24.99 | 23.52 | 24.66 | 1.78M |
| Apr 01, 2026 | 24.02 | 25.30 | 24.02 | 24.22 | 2.09M |
| Mar 31, 2026 | 22.30 | 24.20 | 22.30 | 23.83 | 2.36M |
| Mar 30, 2026 | 22.30 | 22.77 | 21.63 | 21.90 | 2.24M |
| Mar 27, 2026 | 23.46 | 23.79 | 21.97 | 22.19 | 2.63M |
| Mar 25, 2026 | 24.40 | 25.34 | 23.07 | 23.12 | 5.32M |
| Mar 24, 2026 | 24.73 | 24.73 | 23.62 | 23.95 | 1.58M |
| Mar 23, 2026 | 25.34 | 25.76 | 24.97 | 25.17 | 1.29M |
Beam Therapeutics Inc., a biotechnology company, develops precision genetic medicines for patients suffering from serious diseases in the United States. The company is developing BEAM-101 for the treatment of sickle cell disease and beta thalassemia; BEAM-102 for the treatment of sickle cell disease; and BEAM-201, an allogeneic chimeric antigen receptor T cell for the treatment of relapsed/refractory T-cell acute lymphoblastic leukemia; and BEAM-301, a liver-targeted development candidate for the treatment of patients with Glycogen Storage Disease Type Ia. It also develops therapies for alpha-1 antitrypsin deficiency; ocular diseases; and other liver, muscle, and central nervous system disorders. The company has an alliance with Boston Children's Hospital; a research and clinical trial collaboration agreement with Magenta Therapeutics, Inc.; license agreement with Sana Biotechnology, Inc.; and a research collaboration with the Institute of Molecular and Clinical Ophthalmology Basel. It also has a research collaboration agreement with Pfizer Inc. and Apellis Pharmaceuticals, Inc.; and collaboration and license agreement with Verve Therapeutics, Inc. The company was incorporated in 2017 and is based in Cambridge, Massachusetts.
| Employees | 393 |
| Beta | 2.17 |
| Sales or Revenue | $377.71M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |