© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Black Diamond Therapeutics, Inc. (BDTX) stock declined over -1.46%, trading at $1.69 on NASDAQ, down from the previous close of $1.72. The stock opened at $1.71, fluctuating between $1.62 and $1.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 1.71 | 1.71 | 1.62 | 1.69 | 622.86K |
| Jul 30, 2026 | 1.68 | 1.72 | 1.65 | 1.72 | 536.13K |
| Jul 29, 2026 | 1.76 | 1.78 | 1.64 | 1.66 | 869.44K |
| Jul 28, 2026 | 1.76 | 1.77 | 1.69 | 1.76 | 1.06M |
| Jul 27, 2026 | 1.77 | 1.85 | 1.73 | 1.73 | 625.1K |
| Jul 24, 2026 | 1.83 | 1.83 | 1.75 | 1.76 | 623.04K |
| Jul 23, 2026 | 1.81 | 1.85 | 1.80 | 1.84 | 522.38K |
| Jul 22, 2026 | 1.86 | 1.90 | 1.81 | 1.83 | 519.33K |
| Jul 21, 2026 | 1.82 | 1.88 | 1.78 | 1.87 | 489.37K |
| Jul 20, 2026 | 1.82 | 1.86 | 1.77 | 1.81 | 695.82K |
| Jul 17, 2026 | 1.78 | 1.87 | 1.78 | 1.79 | 708.17K |
| Jul 16, 2026 | 1.78 | 1.82 | 1.76 | 1.81 | 855.75K |
| Jul 15, 2026 | 1.85 | 1.88 | 1.78 | 1.81 | 837.89K |
| Jul 14, 2026 | 1.89 | 1.94 | 1.85 | 1.86 | 609.49K |
| Jul 13, 2026 | 1.89 | 1.98 | 1.83 | 1.90 | 828.54K |
| Jul 10, 2026 | 1.92 | 1.94 | 1.81 | 1.91 | 1.05M |
| Jul 09, 2026 | 1.92 | 1.95 | 1.87 | 1.88 | 762.32K |
| Jul 08, 2026 | 2.04 | 2.10 | 1.90 | 1.90 | 1.76M |
| Jul 07, 2026 | 1.97 | 2.22 | 1.94 | 2.08 | 2.2M |
| Jul 06, 2026 | 2.01 | 2.07 | 1.93 | 1.97 | 1.79M |
Black Diamond Therapeutics, Inc. is a biotechnology enterprise dedicated to discovering, advancing, and bringing to market therapeutic agents specifically designed for patients with genetically characterized tumors. A core part of its pipeline is BDTX-189, an irreversible small molecule inhibitor. This compound is engineered to neutralize oncogenic proteins driven by non-canonical epidermal growth factor receptor (EGFR) and human epidermal growth factor receptor 2 (HER2) driver mutations. The firm is also progressing BDTX-1535, a brain-penetrant inhibitor addressing a range of EGFR mutations, including conventional, inherent resistance, and acquired resistance forms. Concurrently, it is advancing BDTX-4933, another brain-penetrant inhibitor targeting oncogenic BRAF alterations across Class I, II, and III categories. Black Diamond maintains a strategic alliance with OpenEye Scientific Software, Inc. Established in 2014, the company was initially known as ASET Therapeutics, Inc. before adopting its current name, Black Diamond Therapeutics, Inc., in January 2018. Its corporate headquarters are situated in Cambridge, Massachusetts.
| Employees | 21 |
| Beta | 3.25 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |