© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Black Diamond Therapeutics, Inc. (BDTX) stock declined over -3.47%, trading at $2.50 on NASDAQ, down from the previous close of $2.59. The stock opened at $2.58, fluctuating between $2.45 and $2.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 2.58 | 2.60 | 2.44 | 2.50 | 583.1K |
| Feb 25, 2026 | 2.57 | 2.64 | 2.56 | 2.59 | 873.49K |
| Feb 24, 2026 | 2.41 | 2.60 | 2.40 | 2.55 | 825.37K |
| Feb 23, 2026 | 2.32 | 2.42 | 2.26 | 2.41 | 558.45K |
| Feb 20, 2026 | 2.28 | 2.34 | 2.24 | 2.33 | 482.28K |
| Feb 19, 2026 | 2.25 | 2.30 | 2.23 | 2.30 | 363.69K |
| Feb 18, 2026 | 2.22 | 2.28 | 2.20 | 2.26 | 322.55K |
| Feb 17, 2026 | 2.21 | 2.28 | 2.17 | 2.23 | 324.02K |
| Feb 13, 2026 | 2.20 | 2.30 | 2.20 | 2.22 | 476.65K |
| Feb 12, 2026 | 2.21 | 2.23 | 2.13 | 2.19 | 445.33K |
| Feb 11, 2026 | 2.25 | 2.28 | 2.19 | 2.22 | 434.73K |
| Feb 10, 2026 | 2.24 | 2.37 | 2.22 | 2.28 | 566.81K |
| Feb 09, 2026 | 2.28 | 2.28 | 2.17 | 2.24 | 1.14M |
| Feb 06, 2026 | 2.23 | 2.29 | 2.19 | 2.26 | 706.77K |
| Feb 05, 2026 | 2.37 | 2.38 | 2.14 | 2.16 | 696.46K |
| Feb 04, 2026 | 2.51 | 2.52 | 2.30 | 2.39 | 1.3M |
| Feb 03, 2026 | 2.57 | 2.64 | 2.47 | 2.52 | 1.22M |
| Feb 02, 2026 | 2.48 | 2.62 | 2.45 | 2.54 | 630.64K |
| Jan 30, 2026 | 2.60 | 2.64 | 2.45 | 2.49 | 804.39K |
| Jan 29, 2026 | 2.58 | 2.70 | 2.57 | 2.63 | 593.86K |
Black Diamond Therapeutics, Inc., a biotechnology company, discover, develops, and commercializes medicines for patient with genetically defined tumors. It develops BDTX-189, an irreversible small molecule inhibitor that is designed to targets oncogenic proteins defined by the non-canonical epidermal growth factor receptor (EGFR) and human epidermal growth factor receptor 2 driver mutations. The company is also developing BDTX-1535, a brain-penetrant inhibitor of EGFR mutations, including canonical, intrinsic resistance, and acquired resistance mutations; and BDTX-4933, a brain-penetrant inhibitor of oncogenic BRAF class I, II and III alterations. It has a strategic partnership with OpenEye Scientific Software, Inc. The company was formerly known as ASET Therapeutics, Inc. and changed its name to Black Diamond Therapeutics, Inc. in January 2018. Black Diamond Therapeutics, Inc. was incorporated in 2014 and is headquartered in Cambridge, Massachusetts.
| Employees | 24 |
| Beta | 3.36 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |