© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Black Diamond Therapeutics, Inc. (BDTX) stock declined over -35.19%, trading at $2.30 on NASDAQ, down from the previous close of $3.55. The stock opened at $3.01, fluctuating between $2.28 and $3.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 3.53 | 3.90 | 3.48 | 3.55 | 5.07M |
| May 20, 2026 | 2.96 | 3.97 | 2.96 | 3.60 | 7.93M |
| May 19, 2026 | 2.59 | 3.02 | 2.50 | 3.00 | 1.87M |
| May 18, 2026 | 2.76 | 2.79 | 2.55 | 2.58 | 678.5K |
| May 15, 2026 | 2.82 | 2.84 | 2.70 | 2.75 | 625.17K |
| May 14, 2026 | 2.88 | 2.96 | 2.79 | 2.86 | 576.72K |
| May 13, 2026 | 2.82 | 2.87 | 2.80 | 2.86 | 502.85K |
| May 12, 2026 | 2.93 | 2.93 | 2.73 | 2.83 | 662.14K |
| May 11, 2026 | 3.04 | 3.18 | 2.92 | 2.94 | 1.23M |
| May 08, 2026 | 2.72 | 3.15 | 2.70 | 2.99 | 1.66M |
| May 07, 2026 | 2.77 | 2.79 | 2.43 | 2.72 | 1.91M |
| May 06, 2026 | 2.93 | 2.97 | 2.82 | 2.82 | 993.1K |
| May 05, 2026 | 2.74 | 2.88 | 2.71 | 2.87 | 863.21K |
| May 04, 2026 | 2.60 | 2.77 | 2.58 | 2.70 | 810.91K |
| Apr 30, 2026 | 2.60 | 2.67 | 2.55 | 2.65 | 569.31K |
| Apr 29, 2026 | 2.74 | 2.74 | 2.55 | 2.57 | 539.8K |
| Apr 28, 2026 | 2.90 | 2.94 | 2.69 | 2.70 | 695.16K |
| Apr 27, 2026 | 2.97 | 3.08 | 2.87 | 2.92 | 683.63K |
| Apr 23, 2026 | 3.35 | 3.43 | 3.05 | 3.10 | 1.05M |
| Apr 22, 2026 | 3.20 | 3.41 | 3.19 | 3.35 | 1.17M |
Black Diamond Therapeutics, Inc., a biotechnology company, discover, develops, and commercializes medicines for patient with genetically defined tumors. It develops BDTX-189, an irreversible small molecule inhibitor that is designed to targets oncogenic proteins defined by the non-canonical epidermal growth factor receptor (EGFR) and human epidermal growth factor receptor 2 driver mutations. The company is also developing BDTX-1535, a brain-penetrant inhibitor of EGFR mutations, including canonical, intrinsic resistance, and acquired resistance mutations; and BDTX-4933, a brain-penetrant inhibitor of oncogenic BRAF class I, II and III alterations. It has a strategic partnership with OpenEye Scientific Software, Inc. The company was formerly known as ASET Therapeutics, Inc. and changed its name to Black Diamond Therapeutics, Inc. in January 2018. Black Diamond Therapeutics, Inc. was incorporated in 2014 and is headquartered in Cambridge, Massachusetts.
| Employees | 24 |
| Beta | 3.43 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |