© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BriaCell Therapeutics Corp. (BCTX) stock surged +13.91%, trading at $4.34 on NASDAQ, up from the previous close of $3.81. The stock opened at $3.82, fluctuating between $3.82 and $4.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 3.76 | 4.00 | 3.76 | 3.81 | 174.47K |
| Mar 09, 2026 | 3.80 | 3.97 | 3.68 | 3.76 | 374.47K |
| Mar 06, 2026 | 3.96 | 3.96 | 3.69 | 3.86 | 186.04K |
| Mar 03, 2026 | 4.02 | 4.22 | 3.77 | 4.02 | 257.58K |
| Mar 02, 2026 | 3.76 | 4.05 | 3.61 | 4.02 | 310.65K |
| Feb 27, 2026 | 3.95 | 3.95 | 3.74 | 3.82 | 177.31K |
| Feb 26, 2026 | 3.92 | 4.03 | 3.79 | 4.00 | 151.36K |
| Feb 25, 2026 | 3.74 | 3.94 | 3.65 | 3.90 | 217.07K |
| Feb 24, 2026 | 3.73 | 3.85 | 3.60 | 3.67 | 150.05K |
| Feb 23, 2026 | 3.90 | 3.91 | 3.72 | 3.76 | 176.91K |
| Feb 20, 2026 | 4.08 | 4.12 | 3.91 | 3.92 | 143.09K |
| Feb 19, 2026 | 4.02 | 4.15 | 3.95 | 4.13 | 121.64K |
| Feb 18, 2026 | 3.95 | 4.05 | 3.82 | 3.99 | 92.34K |
| Feb 17, 2026 | 4.05 | 4.19 | 3.67 | 3.97 | 332.77K |
| Feb 13, 2026 | 4.08 | 4.21 | 4.02 | 4.07 | 170.21K |
| Feb 12, 2026 | 4.19 | 4.19 | 4.01 | 4.10 | 159.83K |
| Feb 11, 2026 | 4.21 | 4.26 | 4.03 | 4.21 | 274.42K |
| Feb 10, 2026 | 4.23 | 4.42 | 4.18 | 4.24 | 139.79K |
| Feb 09, 2026 | 4.13 | 4.33 | 4.04 | 4.26 | 222.43K |
| Feb 06, 2026 | 4.13 | 4.24 | 4.05 | 4.18 | 192.98K |
BriaCell Therapeutics Corp., an immuno-oncology biotechnology company, engages in developing immunotherapies for the treatment of cancer. Its lead candidate is Bria-IMT that is in Phase I/IIa clinical trial in a combination study with immune checkpoint inhibitors for the treatment of breast cancer. The company also has a cooperative research and development agreement with the National Cancer Institute for developing Bria-OTS, a personalized immunotherapy for advanced breast cancer; and BriaDx, a diagnostic test. BriaCell Therapeutics Corp. is headquartered in West Vancouver, Canada.
| Employees | 16 |
| Beta | 1.8 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | July |
| Sector | Healthcare |
| Industry | Biotechnology |