© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioCardia, Inc. (BCDA) stock declined over -2.42%, trading at $0.86 on NASDAQ, down from the previous close of $0.88. The stock opened at $0.90, fluctuating between $0.85 and $0.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 0.90 | 0.91 | 0.85 | 0.86 | 477.63K |
| Jul 15, 2026 | 0.83 | 0.89 | 0.83 | 0.88 | 186.96K |
| Jul 14, 2026 | 0.92 | 0.95 | 0.80 | 0.80 | 744.09K |
| Jul 13, 2026 | 0.94 | 0.95 | 0.90 | 0.91 | 329.58K |
| Jul 10, 2026 | 0.90 | 0.95 | 0.86 | 0.91 | 550.04K |
| Jul 09, 2026 | 0.98 | 1.00 | 0.89 | 0.89 | 597.56K |
| Jul 08, 2026 | 0.99 | 1.03 | 0.90 | 0.97 | 1.06M |
| Jul 07, 2026 | 1.16 | 1.16 | 1.00 | 1.01 | 809.59K |
| Jul 06, 2026 | 1.20 | 1.22 | 1.17 | 1.17 | 250.15K |
| Jul 02, 2026 | 1.19 | 1.24 | 1.17 | 1.20 | 369.17K |
| Jul 01, 2026 | 1.22 | 1.25 | 1.19 | 1.19 | 254.82K |
| Jun 30, 2026 | 1.23 | 1.25 | 1.13 | 1.24 | 547.2K |
| Jun 29, 2026 | 1.18 | 1.26 | 1.18 | 1.21 | 618.72K |
| Jun 26, 2026 | 1.06 | 1.24 | 1.05 | 1.20 | 1.46M |
| Jun 25, 2026 | 1.12 | 1.13 | 0.99 | 1.09 | 4.91M |
| Jun 24, 2026 | 0.99 | 1.09 | 0.99 | 1.06 | 489.55K |
| Jun 23, 2026 | 0.95 | 1.02 | 0.93 | 1.00 | 476.42K |
| Jun 22, 2026 | 0.96 | 0.99 | 0.87 | 0.97 | 1.11M |
| Jun 18, 2026 | 0.99 | 1.03 | 0.92 | 0.97 | 883.88K |
| Jun 17, 2026 | 0.86 | 0.96 | 0.83 | 0.95 | 476.76K |
BioCardia, Inc. is a pioneering clinical-stage company dedicated to regenerative medicine, focusing on the development of advanced cellular and cell-derived therapies for a range of cardiac and respiratory ailments. Central to its pipeline is the CardiAMP Cell Therapy System, designed to address heart failure and chronic myocardial ischemia. Additionally, BioCardia is advancing an allogeneic cell therapy program, also targeting cardiac and pulmonary conditions. The company is further exploring a specific allogeneic cell therapeutic platform. This investigational treatment, derived from culture-expanded mesenchymal cells sourced from bone marrow, is currently undergoing Phase I/II trials for patients suffering from ischemic systolic heart failure. Beyond its therapeutic candidates, BioCardia also provides innovative delivery solutions. These include the Helix biotherapeutic delivery system, engineered to precisely administer treatments directly into the heart muscle via an internal penetrating helical needle, and a line of Morph deflectable guides and sheaths. BioCardia maintains its headquarters in Sunnyvale, California.
| Employees | 17 |
| Beta | 0.44 |
| Sales or Revenue | $477.00K |
| 5Y Sales Change% | -0.846% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |