© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioCardia, Inc. (BCDA) stock surged +1.87%, trading at $1.09 on NASDAQ, up from the previous close of $1.07. The stock opened at $1.08, fluctuating between $1.07 and $1.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 1.08 | 1.14 | 1.07 | 1.09 | 149.2K |
| May 13, 2026 | 1.13 | 1.14 | 1.07 | 1.07 | 151.22K |
| May 12, 2026 | 1.11 | 1.12 | 1.08 | 1.12 | 105.16K |
| May 11, 2026 | 1.07 | 1.13 | 1.06 | 1.11 | 392.65K |
| May 08, 2026 | 1.12 | 1.16 | 1.04 | 1.11 | 4.9M |
| May 07, 2026 | 1.12 | 1.15 | 1.09 | 1.09 | 83.16K |
| May 06, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 14.52K |
| May 05, 2026 | 1.13 | 1.16 | 1.10 | 1.10 | 93.16K |
| May 04, 2026 | 1.12 | 1.16 | 1.12 | 1.13 | 70.89K |
| Apr 30, 2026 | 1.15 | 1.18 | 1.13 | 1.14 | 56.17K |
| Apr 29, 2026 | 1.14 | 1.14 | 1.09 | 1.10 | 49.2K |
| Apr 28, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 68.39K |
| Apr 27, 2026 | 1.17 | 1.19 | 1.15 | 1.16 | 33.92K |
| Apr 23, 2026 | 1.22 | 1.23 | 1.17 | 1.17 | 37.57K |
| Apr 22, 2026 | 1.23 | 1.23 | 1.17 | 1.20 | 49.44K |
| Apr 21, 2026 | 1.24 | 1.26 | 1.19 | 1.20 | 71K |
| Apr 20, 2026 | 1.20 | 1.28 | 1.19 | 1.25 | 192.27K |
| Apr 17, 2026 | 1.21 | 1.22 | 1.17 | 1.18 | 55.67K |
| Apr 16, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 25.35K |
| Apr 14, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 20.85K |
BioCardia, Inc., a clinical-stage regenerative medicine company, develops cellular and cell-derived therapeutics for cardiovascular and pulmonary diseases. Its lead therapeutic candidate is the CardiAMP Cell Therapy System for the treatment of heart failure and chronic myocardial ischemia; and allogeneic cell therapy for cardiac and pulmonary disease. The company is also developing allogeneic cells therapeutic platform, an investigational culture expanded bone marrow derived mesenchymal cell therapy, which is in Phase I/II trial for the treatment of ischemic systolic heart failure. In addition, it offers the Helix biotherapeutic delivery system that delivers therapeutics into the heart muscle with a penetrating helical needle from within the heart; and Morph deflectable guides and sheaths. The company is based in Sunnyvale, California.
| Employees | 17 |
| Beta | 0.55 |
| Sales or Revenue | $477.00K |
| 5Y Sales Change% | -0.846% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |