© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioCardia, Inc. (BCDA) stock declined over -0.41%, trading at $1.20 on NASDAQ, down from the previous close of $1.21. The stock opened at $1.20, fluctuating between $1.15 and $1.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 1.19 | 1.23 | 1.12 | 1.21 | 40.96K |
| Mar 23, 2026 | 1.19 | 1.23 | 1.16 | 1.20 | 47.86K |
| Mar 20, 2026 | 1.22 | 1.23 | 1.16 | 1.20 | 37.96K |
| Mar 19, 2026 | 1.18 | 1.28 | 1.18 | 1.20 | 35.51K |
| Mar 18, 2026 | 1.29 | 1.31 | 1.22 | 1.23 | 42.28K |
| Mar 17, 2026 | 1.28 | 1.41 | 1.24 | 1.28 | 210.83K |
| Mar 16, 2026 | 1.28 | 1.29 | 1.22 | 1.27 | 105.13K |
| Mar 13, 2026 | 1.27 | 1.29 | 1.22 | 1.26 | 36.7K |
| Mar 12, 2026 | 1.27 | 1.30 | 1.27 | 1.27 | 17.53K |
| Mar 11, 2026 | 1.25 | 1.31 | 1.21 | 1.29 | 50.3K |
| Mar 10, 2026 | 1.26 | 1.32 | 1.26 | 1.27 | 33.9K |
| Mar 09, 2026 | 1.18 | 1.32 | 1.15 | 1.28 | 226.59K |
| Mar 06, 2026 | 1.16 | 1.21 | 1.14 | 1.18 | 102.41K |
| Mar 03, 2026 | 1.33 | 1.35 | 1.17 | 1.27 | 73.57K |
| Mar 02, 2026 | 1.25 | 1.39 | 1.25 | 1.35 | 84.78K |
| Feb 27, 2026 | 1.24 | 1.31 | 1.24 | 1.29 | 86.77K |
| Feb 26, 2026 | 1.26 | 1.28 | 1.20 | 1.24 | 37.39K |
| Feb 25, 2026 | 1.17 | 1.32 | 1.15 | 1.24 | 119.5K |
| Feb 24, 2026 | 1.13 | 1.18 | 1.11 | 1.17 | 33.35K |
| Feb 23, 2026 | 1.14 | 1.15 | 1.10 | 1.13 | 31.24K |
BioCardia, Inc., a clinical-stage regenerative medicine company, develops cellular and cell-derived therapeutics for cardiovascular and pulmonary diseases. Its lead therapeutic candidate is the CardiAMP Cell Therapy System for the treatment of heart failure and chronic myocardial ischemia; and allogeneic cell therapy for cardiac and pulmonary disease. The company is also developing allogeneic cells therapeutic platform, an investigational culture expanded bone marrow derived mesenchymal cell therapy, which is in Phase I/II trial for the treatment of ischemic systolic heart failure. In addition, it offers the Helix biotherapeutic delivery system that delivers therapeutics into the heart muscle with a penetrating helical needle from within the heart; and Morph deflectable guides and sheaths. The company is based in Sunnyvale, California.
| Employees | 17 |
| Beta | 0.55 |
| Sales or Revenue | $477.00K |
| 5Y Sales Change% | -0.846% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |