© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioCardia, Inc. (BCDA) stock surged +13.76%, trading at $1.24 on NASDAQ, up from the previous close of $1.09. The stock opened at $1.12, fluctuating between $1.11 and $1.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 1.10 | 1.25 | 1.10 | 1.24 | 214.2K |
| Feb 04, 2026 | 1.17 | 1.18 | 1.09 | 1.09 | 91.55K |
| Feb 03, 2026 | 1.23 | 1.23 | 1.16 | 1.16 | 48.88K |
| Feb 02, 2026 | 1.23 | 1.25 | 1.21 | 1.21 | 42.44K |
| Jan 30, 2026 | 1.28 | 1.29 | 1.21 | 1.23 | 58.41K |
| Jan 29, 2026 | 1.30 | 1.30 | 1.23 | 1.26 | 74.23K |
| Jan 28, 2026 | 1.32 | 1.34 | 1.29 | 1.30 | 27.92K |
| Jan 27, 2026 | 1.34 | 1.35 | 1.31 | 1.32 | 21.81K |
| Jan 26, 2026 | 1.40 | 1.42 | 1.31 | 1.35 | 45.14K |
| Jan 23, 2026 | 1.33 | 1.34 | 1.30 | 1.34 | 37.72K |
| Jan 22, 2026 | 1.28 | 1.37 | 1.28 | 1.31 | 78.68K |
| Jan 21, 2026 | 1.34 | 1.36 | 1.28 | 1.28 | 72.17K |
| Jan 20, 2026 | 1.41 | 1.43 | 1.30 | 1.30 | 99.59K |
| Jan 16, 2026 | 1.39 | 1.41 | 1.35 | 1.40 | 60.97K |
| Jan 15, 2026 | 1.42 | 1.43 | 1.36 | 1.40 | 47.65K |
| Jan 14, 2026 | 1.39 | 1.43 | 1.39 | 1.42 | 54.7K |
| Jan 13, 2026 | 1.40 | 1.42 | 1.35 | 1.39 | 70.44K |
| Jan 12, 2026 | 1.41 | 1.43 | 1.35 | 1.42 | 70.6K |
| Jan 09, 2026 | 1.32 | 1.41 | 1.32 | 1.41 | 117.6K |
| Jan 08, 2026 | 1.31 | 1.32 | 1.28 | 1.32 | 72.31K |
BioCardia, Inc., a clinical-stage regenerative medicine company, develops cellular and cell-derived therapeutics for cardiovascular and pulmonary diseases. Its lead therapeutic candidate is the CardiAMP Cell Therapy System for the treatment of heart failure and chronic myocardial ischemia; and allogeneic cell therapy for cardiac and pulmonary disease. The company is also developing allogeneic cells therapeutic platform, an investigational culture expanded bone marrow derived mesenchymal cell therapy, which is in Phase I/II trial for the treatment of ischemic systolic heart failure. In addition, it offers the Helix biotherapeutic delivery system that delivers therapeutics into the heart muscle with a penetrating helical needle from within the heart; and Morph deflectable guides and sheaths. The company is based in Sunnyvale, California.
| Employees | 17 |
| Beta | 0.56 |
| Sales or Revenue | $477.00K |
| 5Y Sales Change% | -0.846% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |