© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Southern California Bancorp (BCAL) stock surged +0.89%, trading at $19.19 on NASDAQ, up from the previous close of $19.02. The stock opened at $19.25, fluctuating between $19.03 and $19.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 19.03 | 19.18 | 18.99 | 19.02 | 146.78K |
| May 21, 2026 | 18.89 | 19.05 | 18.79 | 19.00 | 145.48K |
| May 20, 2026 | 18.67 | 19.09 | 18.67 | 18.98 | 187.97K |
| May 19, 2026 | 18.85 | 18.92 | 18.65 | 18.68 | 137.46K |
| May 18, 2026 | 18.62 | 18.97 | 18.52 | 18.95 | 111.5K |
| May 15, 2026 | 18.35 | 18.74 | 18.35 | 18.60 | 248.03K |
| May 14, 2026 | 18.71 | 18.86 | 18.60 | 18.64 | 122.68K |
| May 13, 2026 | 18.52 | 18.71 | 18.50 | 18.60 | 246.73K |
| May 12, 2026 | 18.51 | 18.88 | 18.49 | 18.71 | 179.9K |
| May 11, 2026 | 19.04 | 19.09 | 18.60 | 18.60 | 187.06K |
| May 08, 2026 | 19.01 | 19.29 | 19.00 | 19.25 | 139.59K |
| May 07, 2026 | 19.00 | 19.27 | 18.88 | 19.07 | 280.03K |
| May 06, 2026 | 18.99 | 19.12 | 18.94 | 19.05 | 107.12K |
| May 05, 2026 | 18.66 | 19.27 | 18.60 | 18.85 | 186.01K |
| May 04, 2026 | 18.67 | 18.97 | 18.60 | 18.63 | 118.27K |
| Apr 30, 2026 | 18.60 | 18.82 | 18.34 | 18.69 | 164.52K |
| Apr 29, 2026 | 18.75 | 18.99 | 18.60 | 18.60 | 180.37K |
| Apr 28, 2026 | 18.91 | 19.20 | 18.90 | 18.92 | 154.79K |
| Apr 27, 2026 | 18.42 | 18.85 | 18.42 | 18.84 | 164.05K |
| Apr 23, 2026 | 18.47 | 18.65 | 18.31 | 18.51 | 150.47K |
Southern California Bancorp operates as the holding company for Bank of Southern California, N.A. that provides various financial products to individuals, professionals, and small-to medium-sized businesses. The company offers checking, personal and business savings, and money market accounts, as well as certificates of deposit. It also provides home equity lines of credit, business loans and lines of credit, commercial real estate and construction loans, small business administration loans, letters of credit, and personal and business credit cards. In addition, the company provides cash vault, sweep accounts, and remote deposit capture services; online and mobile banking services; courier service; lockbox services; and merchant services. It operates branches in San Diego, Orange, Ventura, Los Angeles, and Riverside counties, as well as the Inland Empire. The company was founded in 2001 and is headquartered in San Diego, California.
| Employees | 290 |
| Beta | 0.26 |
| Sales or Revenue | $126.90M |
| 5Y Sales Change% | 0.574% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |