© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioAtla, Inc. (BCAB) stock declined over -0.68%, trading at $4.37 on NASDAQ, down from the previous close of $4.40. The stock opened at $4.40, fluctuating between $4.37 and $4.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 4.40 | 4.59 | 4.36 | 4.37 | 9.71K |
| May 13, 2026 | 4.51 | 4.72 | 4.40 | 4.40 | 11.6K |
| May 12, 2026 | 4.47 | 4.75 | 4.47 | 4.54 | 10.44K |
| May 11, 2026 | 4.86 | 4.86 | 4.48 | 4.52 | 47.9K |
| May 08, 2026 | 4.36 | 5.18 | 4.36 | 4.84 | 58.23K |
| May 07, 2026 | 4.49 | 4.58 | 4.20 | 4.35 | 10.33K |
| May 06, 2026 | 4.52 | 4.76 | 4.46 | 4.50 | 20.73K |
| May 05, 2026 | 4.82 | 4.82 | 4.30 | 4.38 | 51.41K |
| May 04, 2026 | 4.14 | 4.81 | 4.14 | 4.70 | 52.95K |
| Apr 30, 2026 | 4.13 | 4.30 | 3.92 | 4.21 | 12.78K |
| Apr 29, 2026 | 4.40 | 4.41 | 3.97 | 4.04 | 19.83K |
| Apr 28, 2026 | 4.52 | 4.75 | 4.30 | 4.30 | 33.19K |
| Apr 27, 2026 | 4.85 | 5.21 | 4.51 | 4.51 | 33.06K |
| Apr 23, 2026 | 5.83 | 5.83 | 4.98 | 5.16 | 39.19K |
| Apr 22, 2026 | 5.68 | 5.99 | 5.52 | 5.84 | 9.76K |
| Apr 21, 2026 | 5.85 | 6.12 | 5.23 | 5.64 | 66.54K |
| Apr 20, 2026 | 4.59 | 5.69 | 4.58 | 5.69 | 137.94K |
| Apr 17, 2026 | 4.82 | 4.91 | 4.56 | 4.59 | 27.76K |
| Apr 16, 2026 | 4.56 | 5.00 | 4.31 | 4.91 | 40.17K |
| Apr 14, 2026 | 4.43 | 4.45 | 4.20 | 4.27 | 21.21K |
BioAtla, Inc., a clinical stage biopharmaceutical company, develops specific and selective antibody-based therapeutics for the treatment of solid tumor cancer. Its lead product candidate is BA3011, a conditionally active biologic (CAB) antibody-drug conjugate (ADC) for soft tissue and bone sarcoma tumors, non-small cell lung cancer (NSCLC), and ovarian cancer. It also develops BA3021, a CAB ADC for multiple solid tumor types, including NSCLC, melanoma, and ovarian cancer; and BA3071, which is a CAB anti-cytotoxic T-lymphocyte-associated antigen 4 antibody for renal cell carcinoma, NSCLC, small cell lung cancer, hepatocellular carcinoma, melanoma, bladder cancer, gastric cancer, and cervical cancer. BioAtla, Inc. was founded in 2007 and is based in San Diego, California.
| Employees | 61 |
| Beta | 1.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |