BridgeBio Oncology Therapeutics Inc. (BBOT) stock declined over -3.37%, trading at $4.88 on NASDAQ, down from the previous close of $5.05. The stock opened at $5.01, fluctuating between $4.74 and $5.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.01 | 5.01 | 4.72 | 4.88 | 629K |
| Sep 14, 2026 | 4.91 | 5.18 | 4.85 | 5.05 | 955.99K |
| Sep 11, 2026 | 5.53 | 5.62 | 4.90 | 4.95 | 1.63M |
| Sep 10, 2026 | 6.79 | 6.79 | 5.48 | 5.52 | 2.79M |
| Sep 09, 2026 | 8.86 | 8.86 | 6.30 | 6.76 | 1.49M |
| Sep 08, 2026 | 8.88 | 9.05 | 8.78 | 8.86 | 152.34K |
| Sep 04, 2026 | 8.80 | 9.06 | 8.65 | 8.98 | 117.62K |
| Sep 03, 2026 | 8.93 | 9.04 | 8.66 | 8.90 | 139.21K |
| Sep 02, 2026 | 8.81 | 9.19 | 8.73 | 8.89 | 238.88K |
| Sep 01, 2026 | 8.70 | 8.90 | 8.54 | 8.82 | 145.62K |
| Aug 31, 2026 | 8.72 | 9.20 | 8.41 | 8.80 | 476.04K |
| Aug 28, 2026 | 9.16 | 9.16 | 8.69 | 8.74 | 195.03K |
| Aug 27, 2026 | 9.19 | 9.32 | 9.06 | 9.18 | 385.27K |
| Aug 26, 2026 | 9.36 | 9.47 | 9.04 | 9.26 | 247.15K |
| Aug 25, 2026 | 9.24 | 9.47 | 9.18 | 9.37 | 197.62K |
| Aug 24, 2026 | 9.10 | 9.36 | 8.80 | 9.14 | 338.52K |
| Aug 21, 2026 | 9.19 | 9.44 | 9.03 | 9.08 | 170.95K |
| Aug 20, 2026 | 9.55 | 9.78 | 9.08 | 9.08 | 202.24K |
| Aug 19, 2026 | 9.16 | 9.72 | 9.14 | 9.60 | 414.3K |
| Aug 18, 2026 | 9.02 | 9.13 | 8.82 | 8.95 | 446.87K |
BridgeBio Oncology Therapeutics, Inc., a clinical-stage biotechnology company, engages in the development of small-molecule therapeutics for the treatment of renin-angiotensin system and phosphoinositide 3-kinase malignancies in the United States. The company develops BBO-8520, an orally bioavailable small molecule direct inhibitor, which is in Phase I clinical trial for the treatment of patients with KRASG12C mutant non-small cell lung cancer; and BBO-11818, an orally bioavailable small molecule pan-KRAS inhibitor, which is in Phase I clinical trial for the treatment of patients with KRAS G12D and KRAS G12V cell-derived xenograft models. It is also involved in the development of BBO-10203, an orally bioavailable small molecule, which is in Phase I clinical trial for the treatment of patients with HER2+ breast cancer, HR+/HER2- breast cancer, KRAS mutant colorectal cancer, and KRAS mutant non-small cell lung cancer; and precision oncology assets for patients with tumors. The company was incorporated in 2016 is headquartered in South San Francisco, California.
| Employees | 88 |
| Beta | 0.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep