© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bone Biologics Corporation (BBLG) stock surged +0.84%, trading at $0.66 on NASDAQ, up from the previous close of $0.66. The stock opened at $0.66, fluctuating between $0.64 and $0.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 0.67 | 0.73 | 0.62 | 0.66 | 15.21M |
| Aug 11, 2026 | 0.91 | 0.98 | 0.85 | 0.91 | 22.09K |
| Aug 10, 2026 | 0.93 | 0.95 | 0.83 | 0.88 | 24.76K |
| Aug 07, 2026 | 0.99 | 0.99 | 0.89 | 0.93 | 35.1K |
| Aug 06, 2026 | 0.98 | 0.99 | 0.92 | 0.92 | 13.14K |
| Aug 05, 2026 | 0.98 | 1.04 | 0.94 | 0.98 | 45.01K |
| Aug 04, 2026 | 0.92 | 1.06 | 0.91 | 0.95 | 96.76K |
| Aug 03, 2026 | 0.85 | 0.93 | 0.84 | 0.90 | 90.3K |
| Jul 31, 2026 | 0.86 | 0.86 | 0.83 | 0.85 | 19.31K |
| Jul 30, 2026 | 0.88 | 0.89 | 0.84 | 0.86 | 38.25K |
| Jul 29, 2026 | 0.95 | 0.95 | 0.88 | 0.90 | 20.39K |
| Jul 28, 2026 | 1.04 | 1.04 | 0.94 | 0.96 | 32.45K |
| Jul 27, 2026 | 1.08 | 1.09 | 1.01 | 1.02 | 80.56K |
| Jul 24, 2026 | 1.11 | 1.14 | 1.05 | 1.07 | 12.17K |
| Jul 23, 2026 | 1.11 | 1.15 | 1.07 | 1.08 | 8.78K |
| Jul 22, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 28.2K |
| Jul 21, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | 25.05K |
| Jul 20, 2026 | 1.17 | 1.18 | 1.12 | 1.12 | 11.81K |
| Jul 17, 2026 | 1.23 | 1.23 | 1.15 | 1.17 | 24.11K |
| Jul 16, 2026 | 1.25 | 1.25 | 1.15 | 1.20 | 30.44K |
Bone Biologics Corporation, a medical device enterprise, specializes in fostering bone regeneration for spinal fusion, leveraging its advanced recombinant human protein technology. Its flagship product, NELL-1/DBX, is a unique combination of an osteostimulative recombinant protein designed for precise, targeted control over bone regrowth. The company is currently advancing the NELL-1/DBX Fusion Device, intended for spinal fusion interventions in skeletally mature individuals experiencing single-level degenerative disc disease within the L4-S1 spinal segments. This versatile platform technology also holds the potential to deliver superior outcomes across a wide spectrum of surgical specialties, including spinal, various orthopedic fields, plastic reconstruction, neurosurgery, interventional radiology, and sports medicine. Bone Biologics holds a licensing agreement with the UCLA Technology Development Group, which authorizes the development and commercialization of NELL-1 for its spinal fusion applications. The firm was established in 2004 and is based in Burlington, Massachusetts.
| Employees | 2 |
| Beta | 0.53 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |