© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Banner Corporation (BANR) stock surged +0.62%, trading at $63.48 on NASDAQ, up from the previous close of $63.09. The stock opened at $62.52, fluctuating between $62.00 and $64.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 62.52 | 64.37 | 62.00 | 63.48 | 313.92K |
| Feb 02, 2026 | 61.92 | 63.76 | 61.84 | 63.09 | 316.24K |
| Jan 30, 2026 | 61.32 | 62.35 | 61.32 | 61.84 | 332.86K |
| Jan 29, 2026 | 60.89 | 62.21 | 60.89 | 61.72 | 473.29K |
| Jan 28, 2026 | 61.05 | 61.83 | 60.63 | 60.88 | 203.76K |
| Jan 27, 2026 | 61.22 | 61.81 | 61.06 | 61.31 | 196.78K |
| Jan 26, 2026 | 61.08 | 61.57 | 59.66 | 61.11 | 281.8K |
| Jan 23, 2026 | 65.55 | 65.58 | 61.30 | 61.46 | 212.24K |
| Jan 22, 2026 | 65.58 | 67.75 | 64.00 | 66.13 | 376.89K |
| Jan 21, 2026 | 64.61 | 67.20 | 64.61 | 66.03 | 485.16K |
| Jan 20, 2026 | 63.97 | 64.84 | 63.88 | 64.18 | 159.24K |
| Jan 16, 2026 | 65.81 | 65.82 | 64.72 | 64.87 | 162.29K |
| Jan 15, 2026 | 64.20 | 66.01 | 64.20 | 65.96 | 113.76K |
| Jan 14, 2026 | 63.21 | 64.14 | 63.10 | 64.07 | 117.9K |
| Jan 13, 2026 | 63.90 | 64.30 | 63.00 | 63.26 | 105.38K |
| Jan 12, 2026 | 63.85 | 64.22 | 63.00 | 63.87 | 142.87K |
| Jan 09, 2026 | 65.38 | 65.38 | 64.17 | 64.28 | 137.99K |
| Jan 08, 2026 | 63.21 | 65.98 | 63.21 | 65.33 | 155.14K |
| Jan 07, 2026 | 64.27 | 64.27 | 63.00 | 63.60 | 99.86K |
| Jan 06, 2026 | 62.25 | 64.36 | 62.25 | 64.22 | 209.37K |
Banner Corporation operates as the bank holding company for Banner Bank that provide commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; construction, land, and land development loans; residential mortgage loans; commercial business loans; agricultural loans; and consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts. In addition, it engages in the mortgage banking operations through the origination and sale of one-to four-family and multi-family residential loans, as well as small business administration loans. Further, the company provides electronic and digital banking services. As of December 31, 2021, it operated 150 branch offices and 18 loan production offices located in Washington, Oregon, California, Idaho, and Utah. Banner Corporation was founded in 1890 and is headquartered in Walla Walla, Washington.
| Employees | 1910 |
| Beta | 0.91 |
| Sales or Revenue | $766.10M |
| 5Y Sales Change% | 0.287% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |