© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IMAC Holdings, Inc. (BACK) stock declined over -16.00%, trading at $0.04 on OTC, down from the previous close of $0.05. The stock opened at $0.04, fluctuating between $0.04 and $0.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 2.43K |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 3.3K |
| May 12, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 20.3K |
| May 11, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 1.54K |
| May 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 6.99K |
| May 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3 |
| May 06, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 1.27K |
| May 05, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 9.76K |
| May 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 15.92K |
| Apr 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1.08K |
| Apr 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1.65K |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 17 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 6.28K |
| Apr 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 30.03K |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5 |
| Apr 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 2.29K |
| Apr 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 7.79K |
| Apr 16, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 2.41K |
| Apr 14, 2026 | 0.06 | 0.06 | 0.04 | 0.06 | 10.29K |
| Apr 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 100 |
IMAC Holdings, Inc. owns, manages, and subleases a chain of innovative medical advancements and care regeneration centers in the United States. The company's outpatient medical clinics provide regenerative, orthopedic, and minimally invasive procedures and therapies to patients with sports injuries, ligament and tendon damage, and other related soft tissue conditions, as well as back, knee, and joint pains. It also provides physical therapy and spinal decompression, and chiropractic manipulation. The company owns or manages 15 outpatient medical clinics in Kentucky, Missouri, Tennessee, Illinois, Louisiana, and Florida. IMAC Holdings, Inc. was founded in 2000 and is headquartered in Brentwood, Tennessee.
| Employees | 15 |
| Beta | 2.1 |
| Sales or Revenue | $5.20M |
| 5Y Sales Change% | -0.884% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |