© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Oncology Network, Inc. (AONC) stock surged +22.12%, trading at $12.20 on OTC, up from the previous close of $9.99. The stock opened at $12.20, fluctuating between $12.20 and $12.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 155 |
| Aug 11, 2026 | 9.99 | 9.99 | 7.00 | 9.99 | 1K |
| Aug 03, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Jul 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| Jul 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Jul 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| Jul 08, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| Jun 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Jun 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 101 |
| Jun 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 105 |
| Jun 05, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 105 |
| May 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| May 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| May 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 820 |
| May 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| May 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 113 |
| May 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 100 |
| May 04, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
American Oncology Network, Inc. engages in the provision of community-based oncology management. The firm provides various services to patients, including laboratory services for routine and specialized testing, in-house professional and technical pathology services with pathology reports, in-house specialty pharmacy services with patient education, financial assistance, and 24/7 patient assistance, and care management support services, including nutrition guidance. The company was founded in 2018 and is headquartered in Fort Myers, FL.
| Employees | 1914 |
| Beta | 0.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 6.884% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |