© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Extendicare Inc. (EXETF) stock declined over -0.74%, trading at $24.14 on OTC, down from the previous close of $24.32. The stock opened at $25.00, fluctuating between $24.05 and $25.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 24.23 | 24.23 | 24.05 | 24.05 | 927 |
| May 13, 2026 | 24.19 | 24.32 | 24.19 | 24.32 | 1.11K |
| May 12, 2026 | 23.14 | 23.36 | 23.13 | 23.36 | 2.81K |
| May 11, 2026 | 24.52 | 24.52 | 23.30 | 23.30 | 660 |
| May 08, 2026 | 23.92 | 25.95 | 23.92 | 24.45 | 17.98K |
| May 07, 2026 | 22.05 | 22.05 | 22.01 | 22.01 | 5.3K |
| May 04, 2026 | 22.63 | 22.63 | 22.25 | 22.25 | 763 |
| Apr 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 1K |
| Apr 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 3.23K |
| Apr 27, 2026 | 21.64 | 21.78 | 21.64 | 21.77 | 2.37K |
| Apr 21, 2026 | 21.05 | 21.05 | 20.47 | 20.54 | 5.4K |
| Apr 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 191 |
| Apr 17, 2026 | 21.19 | 21.19 | 21.13 | 21.17 | 719 |
| Apr 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 451 |
| Apr 14, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 549 |
| Apr 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 103 |
| Apr 10, 2026 | 22.34 | 22.34 | 21.40 | 21.40 | 381 |
| Apr 09, 2026 | 21.33 | 21.57 | 21.33 | 21.51 | 300 |
| Apr 08, 2026 | 20.50 | 20.58 | 20.50 | 20.58 | 200 |
| Apr 07, 2026 | 20.15 | 20.31 | 20.15 | 20.31 | 727 |
Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. The company offers long term care (LTC) services; retirement living services; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as contract and consulting services to third parties. It operates a network of 119 LTC homes and retirement communities, as well as home health care operations under the Extendicare, Esprit Lifestyle Communities, ParaMed, Extendicare Assist, and SGP Purchasing Partner Network brands. Extendicare Inc. was founded in 1968 and is based in Markham, Canada.
| Employees | 23500 |
| Beta | 1.12 |
| Sales or Revenue | $1.30B |
| 5Y Sales Change% | 0.212% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |