© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Extendicare Inc. (EXETF) stock surged +1.66%, trading at $23.89 on OTC, up from the previous close of $23.50. The stock opened at $23.97, fluctuating between $23.89 and $23.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 23.97 | 23.97 | 23.88 | 23.89 | 433 |
| Aug 13, 2026 | 23.50 | 23.54 | 23.50 | 23.50 | 395 |
| Aug 12, 2026 | 23.00 | 23.05 | 23.00 | 23.05 | 66.72K |
| Aug 11, 2026 | 23.26 | 23.26 | 22.81 | 22.81 | 158.88K |
| Aug 10, 2026 | 23.10 | 23.26 | 22.70 | 23.26 | 8.72K |
| Aug 07, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 113.29K |
| Aug 06, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 754 |
| Aug 05, 2026 | 24.47 | 24.61 | 24.21 | 24.61 | 1.61K |
| Aug 04, 2026 | 24.76 | 24.93 | 24.39 | 24.52 | 2.07K |
| Aug 03, 2026 | 22.68 | 25.31 | 12.94 | 25.31 | 4.2K |
| Jul 31, 2026 | 26.00 | 26.00 | 25.28 | 25.28 | 481 |
| Jul 30, 2026 | 26.46 | 26.46 | 25.94 | 25.95 | 5.98K |
| Jul 28, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 190 |
| Jul 27, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 825 |
| Jul 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 750 |
| Jul 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 139 |
| Jul 22, 2026 | 27.06 | 27.06 | 26.40 | 26.40 | 1.3K |
| Jul 21, 2026 | 27.08 | 27.10 | 26.77 | 26.77 | 10.35K |
| Jul 17, 2026 | 23.87 | 27.66 | 23.87 | 27.66 | 6.7K |
| Jul 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 418 |
Extendicare Inc. is a leading Canadian provider specializing in a wide range of care and support services for seniors. The company's diverse offerings encompass residential long-term care facilities, various retirement living options, and in-home health support. Its home health care services include essential provisions like professional nursing, specialized occupational, physical, and speech therapies, as well as practical assistance with daily living tasks. Additionally, Extendicare furnishes contract and consulting services to other organizations. The firm operates an extensive network of 119 long-term care homes and retirement communities, alongside its robust home health care divisions, all under well-known brands such as Extendicare, Esprit Lifestyle Communities, ParaMed, Extendicare Assist, and SGP Purchasing Partner Network. Founded in 1968, Extendicare Inc. maintains its headquarters in Markham, Canada.
| Employees | 23500 |
| Beta | 1.16 |
| Sales or Revenue | $1.30B |
| 5Y Sales Change% | 0.212% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |