© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Assisted 4 Living, Inc. (ASSF) stock remained unchanged at $1.00 a share on OTC. The stock opened at $1.00, fluctuating between $1.00 to $1.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 350 |
| Feb 03, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 5K |
| Feb 02, 2023 | 1.10 | 1.10 | 0.50 | 0.75 | 9.77K |
| Jan 25, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 309 |
| Jan 24, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 700 |
| Jan 04, 2023 | 1.35 | 1.35 | 1.11 | 1.11 | 6K |
| Jan 03, 2023 | 1.17 | 1.17 | 1.10 | 1.10 | 1.2K |
| Dec 19, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.26K |
| Oct 18, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| Oct 03, 2022 | 1.00 | 3.00 | 1.00 | 3.00 | 102 |
| Sep 22, 2022 | 1.25 | 1.25 | 1.00 | 1.00 | 1.3K |
| Sep 08, 2022 | 1.50 | 1.50 | 1.00 | 1.00 | 2.6K |
| Sep 07, 2022 | 2.00 | 2.00 | 1.50 | 1.50 | 2.8K |
| Aug 31, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 1.03K |
| Aug 30, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 1.5K |
| Aug 17, 2022 | 1.86 | 1.86 | 1.85 | 1.85 | 1.21K |
| Jul 18, 2022 | 1.50 | 1.85 | 1.50 | 1.85 | 1.66K |
| Mar 15, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 100 |
| Mar 08, 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 100 |
| Feb 25, 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 100 |
Banyan Pediatric Care Centers, Inc. owns and operates non-residential health care centers for medically and technologically dependent children. It offers day care services for medically fragile children in Southwest Florida. Banyan Pediatric Care Centers, Inc. was incorporated in 2019 and is based in Bradenton, Florida.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $880.78K |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | November |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |