© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Medical Facilities Corporation (MFCSF) stock surged +4.90%, trading at $11.13 on OTC, up from the previous close of $10.61. The stock opened at $10.87, fluctuating between $10.87 and $11.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 10.87 | 11.13 | 10.87 | 11.13 | 16.96K |
| Aug 13, 2026 | 10.73 | 10.77 | 10.61 | 10.61 | 19.69K |
| Aug 12, 2026 | 10.70 | 10.70 | 10.69 | 10.69 | 9.47K |
| Aug 11, 2026 | 11.00 | 11.00 | 10.83 | 10.83 | 16.9K |
| Aug 10, 2026 | 10.63 | 10.96 | 10.53 | 10.94 | 29.54K |
| Aug 07, 2026 | 11.36 | 11.41 | 11.00 | 11.00 | 11.35K |
| Aug 06, 2026 | 12.02 | 12.02 | 11.36 | 11.54 | 21.14K |
| Aug 04, 2026 | 12.34 | 12.35 | 12.34 | 12.35 | 1K |
| Jul 31, 2026 | 12.51 | 12.51 | 12.50 | 12.50 | 2K |
| Jul 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 5.5K |
| Jul 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 200 |
| Jul 28, 2026 | 12.81 | 12.88 | 12.80 | 12.80 | 7K |
| Jul 27, 2026 | 12.84 | 12.84 | 12.81 | 12.81 | 2.6K |
| Jul 24, 2026 | 12.72 | 12.72 | 12.66 | 12.66 | 4.87K |
| Jul 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 300 |
| Jul 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 1.5K |
| Jul 21, 2026 | 12.72 | 12.80 | 12.72 | 12.80 | 800 |
| Jul 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 1.6K |
| Jul 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 401 |
| Jul 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 2.8K |
Medical Facilities Corporation (MFC), through its network of subsidiaries, owns and manages specialized surgical hospitals and an ambulatory surgery center situated across the United States. These dedicated surgical hospitals provide a comprehensive array of services, including surgical procedures, advanced imaging, diagnostic testing, and various pain management therapies. They also offer supplementary services like urgent care and occupational health. Additionally, MFC's ambulatory surgery center focuses on delivering scheduled outpatient surgical interventions. The company was established in 2004 and has its corporate headquarters in Toronto, Canada.
| Employees | 1593 |
| Beta | 0.34 |
| Sales or Revenue | $453.75M |
| 5Y Sales Change% | 0.394% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |