© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sienna Senior Living Inc. (LWSCF) stock remained unchanged at $16.30 a share on OTC. The stock opened at $16.45, fluctuating between $16.23 to $16.45 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 16.45 | 16.45 | 16.20 | 16.30 | 1.97K |
| May 11, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 205 |
| May 08, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 150 |
| May 07, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 114 |
| May 05, 2026 | 17.51 | 17.58 | 17.41 | 17.41 | 602 |
| Apr 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 850 |
| Apr 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 200 |
| Apr 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 1.62K |
| Apr 20, 2026 | 16.83 | 16.93 | 16.83 | 16.93 | 1.89K |
| Apr 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 400 |
| Apr 14, 2026 | 16.59 | 16.63 | 16.59 | 16.63 | 200 |
| Apr 08, 2026 | 16.55 | 16.69 | 16.42 | 16.44 | 500 |
| Apr 07, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 100 |
| Apr 01, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 100 |
| Mar 30, 2026 | 15.65 | 15.72 | 15.62 | 15.72 | 11.92K |
| Mar 27, 2026 | 15.49 | 15.59 | 15.49 | 15.54 | 1.04K |
| Mar 25, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 201 |
| Mar 24, 2026 | 16.09 | 16.11 | 15.90 | 15.90 | 600 |
| Mar 19, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 100 |
| Mar 18, 2026 | 16.85 | 16.96 | 16.78 | 16.96 | 300 |
Sienna Senior Living Inc., through its subsidiaries, provides senior living and long-term care (LTC) services in Canada. It operates through Retirement and LTC segments. The company offers a range of seniors' living options, including independent supportive and assisted living, memory care, and long-term care services, as well as specialized services comprising dementia care, continence management, skin and wound care, palliation, and end of life care; and provides management services. As of December 31, 2021, it owned and operated a total of 70 seniors' living residences comprising 27 retirement residences, 35 LTC residences, and eight seniors' living residences. The company was formerly known as Leisureworld Senior Care Corporation and changed its name to Sienna Senior Living Inc. in May 2015. Sienna Senior Living Inc. was founded in 1972 and is headquartered in Markham, Canada.
| Employees | 12000 |
| Beta | 1.05 |
| Sales or Revenue | $785.37M |
| 5Y Sales Change% | 0.07% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |